조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.96 | -0.2286 | -0.81% | 27.94 | 27.97 | 27.94 | 2,191 |
| 2026-09-14 | 28.19 | -0.0987 | -0.35% | 28.22 | 28.22 | 28.19 | 793 |
| 2026-09-11 | 28.28 | +0.2009 | +0.72% | 28.30 | 28.30 | 28.27 | 339 |
| 2026-09-10 | 28.08 | -0.2902 | -1.02% | 28.13 | 28.13 | 28.08 | 474 |
| 2026-09-09 | 28.37 | -0.1768 | -0.62% | 28.44 | 28.44 | 28.37 | 4,188 |
| 2026-09-08 | 28.55 | -0.1544 | -0.54% | 28.70 | 28.70 | 28.55 | 845 |
| 2026-09-04 | 28.70 | -0.0256 | -0.09% | 28.77 | 28.77 | 28.69 | 537 |
| 2026-09-03 | 28.73 | +0.3448 | +1.21% | 28.73 | 28.73 | 28.73 | 22 |
| 2026-09-02 | 28.39 | +0.2499 | +0.89% | 28.39 | 28.39 | 28.39 | 69 |
| 2026-09-01 | 28.14 | -0.3414 | -1.20% | 28.21 | 28.21 | 28.14 | 589 |
| 2026-08-31 | 28.48 | -0.3685 | -1.28% | 28.48 | 28.48 | 28.48 | 63 |
| 2026-08-28 | 28.85 | +0.0006 | +0.00% | 28.74 | 28.85 | 28.74 | 219 |
| 2026-08-27 | 28.84 | +0.2878 | +1.01% | 28.84 | 28.84 | 28.84 | 74 |
| 2026-08-26 | 28.56 | -0.0292 | -0.10% | 28.56 | 28.56 | 28.56 | 20 |
| 2026-08-25 | 28.59 | +0.2755 | +0.97% | 28.51 | 28.59 | 28.51 | 423 |
| 2026-08-24 | 28.31 | -0.2319 | -0.81% | 28.38 | 28.38 | 28.31 | 1,095 |
| 2026-08-21 | 28.54 | +0.1872 | +0.66% | 28.54 | 28.54 | 28.54 | 23 |
| 2026-08-20 | 28.36 | -0.2572 | -0.90% | 28.36 | 28.36 | 28.36 | 28 |
| 2026-08-19 | 28.61 | +0.3462 | +1.22% | 28.61 | 28.61 | 28.61 | 97 |
| 2026-08-18 | 28.27 | -0.3212 | -1.12% | 28.27 | 28.27 | 28.27 | 22 |