조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.13 | -0.1333 | -0.49% | 27.13 | 27.13 | 27.13 | 131 |
| 2026-07-17 | 27.26 | -0.2135 | -0.78% | 27.26 | 27.26 | 27.26 | 51 |
| 2026-07-16 | 27.48 | -0.4319 | -1.55% | 27.69 | 27.69 | 27.48 | 921 |
| 2026-07-15 | 27.91 | +0.1199 | +0.43% | 27.91 | 27.91 | 27.91 | 11 |
| 2026-07-14 | 27.79 | +0.0444 | +0.16% | 27.79 | 27.79 | 27.79 | 14 |
| 2026-07-13 | 27.75 | -0.2497 | -0.89% | 27.75 | 27.75 | 27.75 | 104 |
| 2026-07-10 | 27.99 | -0.0591 | -0.21% | 27.99 | 27.99 | 27.99 | 173 |
| 2026-07-09 | 28.05 | +0.3362 | +1.21% | 27.94 | 28.05 | 27.94 | 240 |
| 2026-07-08 | 27.72 | -0.0627 | -0.23% | 27.72 | 27.72 | 27.72 | 458 |
| 2026-07-07 | 27.78 | -0.2447 | -0.87% | 27.87 | 27.87 | 27.78 | 326 |
| 2026-07-06 | 28.03 | +0.3700 | +1.34% | 28.03 | 28.03 | 28.03 | 16 |
| 2026-07-02 | 27.66 | -0.1600 | -0.58% | 27.66 | 27.66 | 27.66 | 328 |
| 2026-07-01 | 27.82 | -0.1150 | -0.41% | 27.86 | 27.89 | 27.82 | 688 |
| 2026-06-30 | 27.93 | +0.3390 | +1.23% | 27.93 | 27.93 | 27.93 | 213 |
| 2026-06-29 | 27.59 | +0.4409 | +1.62% | 27.56 | 27.59 | 27.56 | 229 |
| 2026-06-26 | 27.15 | +0.1658 | +0.61% | 27.15 | 27.15 | 27.15 | 3 |
| 2026-06-25 | 26.98 | +0.0520 | +0.19% | 27.34 | 27.34 | 26.98 | 643 |
| 2026-06-24 | 26.93 | +0.0248 | +0.09% | 26.93 | 26.93 | 26.93 | 51 |
| 2026-06-23 | 26.91 | -0.5026 | -1.83% | 26.91 | 26.91 | 26.91 | 168 |
| 2026-06-22 | 27.41 | -0.0043 | -0.02% | 27.65 | 27.65 | 27.41 | 298 |