조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.59 | -0.0604 | -0.21% | 28.59 | 28.59 | 28.59 | 107 |
| 2026-08-14 | 28.65 | -0.0772 | -0.27% | 28.65 | 28.65 | 28.65 | 121 |
| 2026-08-13 | 28.72 | +0.2258 | +0.79% | 28.68 | 28.72 | 28.68 | 1,189 |
| 2026-08-12 | 28.50 | +0.2098 | +0.74% | 28.49 | 28.53 | 28.49 | 1,516 |
| 2026-08-11 | 28.29 | -0.0555 | -0.20% | 28.29 | 28.29 | 28.29 | 122 |
| 2026-08-10 | 28.34 | -0.0585 | -0.21% | 28.35 | 28.38 | 28.34 | 529 |
| 2026-08-07 | 28.40 | +0.3138 | +1.12% | 28.38 | 28.40 | 28.33 | 4,487 |
| 2026-08-06 | 28.09 | -0.1241 | -0.44% | 28.19 | 28.19 | 28.09 | 3,275 |
| 2026-08-05 | 28.21 | -0.0356 | -0.13% | 28.22 | 28.30 | 28.20 | 3,988 |
| 2026-08-04 | 28.25 | +0.7338 | +2.67% | 27.96 | 28.28 | 27.96 | 1,004 |
| 2026-08-03 | 27.52 | +0.3890 | +1.43% | 27.45 | 27.54 | 27.45 | 901 |
| 2026-07-31 | 27.13 | +0.0125 | +0.05% | 27.03 | 27.13 | 26.82 | 1,851 |
| 2026-07-30 | 27.11 | +0.7193 | +2.73% | 27.11 | 27.11 | 27.11 | 11 |
| 2026-07-29 | 26.39 | -0.4786 | -1.78% | 26.39 | 26.39 | 26.39 | 62 |
| 2026-07-28 | 26.87 | -0.0083 | -0.03% | 26.87 | 26.87 | 26.87 | 10 |
| 2026-07-27 | 26.88 | +0.0264 | +0.10% | 27.16 | 27.16 | 26.86 | 3,218 |
| 2026-07-24 | 26.86 | -0.1027 | -0.38% | 26.86 | 27.01 | 26.86 | 892 |
| 2026-07-23 | 26.96 | -0.4445 | -1.62% | 26.86 | 26.96 | 26.86 | 323 |
| 2026-07-22 | 27.40 | -0.1642 | -0.60% | 27.50 | 27.50 | 27.40 | 579 |
| 2026-07-21 | 27.57 | +0.4358 | +1.61% | 27.57 | 27.57 | 27.57 | 46 |