조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.05 | +0.0050 | +0.02% | 29.05 | 29.05 | 29.05 | 35 |
| 2026-09-14 | 29.05 | 0.00 | 0.00% | 29.05 | 29.06 | 29.05 | 3,219 |
| 2026-09-11 | 29.05 | +0.0050 | +0.02% | 29.03 | 29.06 | 29.03 | 16,498 |
| 2026-09-10 | 29.04 | -0.0050 | -0.02% | 29.03 | 29.04 | 29.03 | 2,359 |
| 2026-09-09 | 29.05 | -0.0150 | -0.05% | 29.06 | 29.06 | 29.04 | 5,123 |
| 2026-09-08 | 29.06 | -0.0050 | -0.02% | 29.04 | 29.06 | 29.04 | 866 |
| 2026-09-04 | 29.07 | +0.0150 | +0.05% | 29.04 | 29.07 | 29.04 | 21,236 |
| 2026-09-03 | 29.05 | +0.0050 | +0.02% | 29.07 | 29.07 | 29.03 | 20,213 |
| 2026-09-02 | 29.05 | +0.0400 | +0.14% | 29.00 | 29.11 | 29.00 | 17,459 |
| 2026-09-01 | 29.01 | -0.0050 | -0.02% | 29.01 | 29.01 | 29.01 | 17 |
| 2026-08-31 | 29.01 | 0.00 | 0.00% | 29.00 | 29.01 | 29.00 | 396 |
| 2026-08-28 | 29.01 | +0.0100 | +0.03% | 29.01 | 29.01 | 29.00 | 3,587 |
| 2026-08-27 | 29.00 | 0.00 | 0.00% | 29.01 | 29.01 | 29.00 | 236 |
| 2026-08-26 | 29.00 | -0.0100 | -0.03% | 29.00 | 29.00 | 29.00 | 14 |
| 2026-08-25 | 29.01 | +0.0150 | +0.05% | 29.00 | 29.01 | 29.00 | 1,121 |
| 2026-08-24 | 29.00 | +0.0050 | +0.02% | 28.99 | 29.00 | 28.99 | 580 |
| 2026-08-21 | 28.99 | +0.0050 | +0.02% | 29.00 | 29.00 | 28.99 | 2,294 |
| 2026-08-20 | 28.99 | +0.0050 | +0.02% | 28.99 | 29.00 | 28.99 | 344,929 |
| 2026-08-19 | 28.98 | +0.0100 | +0.03% | 28.97 | 28.98 | 28.97 | 777 |
| 2026-08-18 | 28.97 | -0.0200 | -0.07% | 28.97 | 28.97 | 28.97 | 286 |