Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF (TOAK) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	28.91	-0.0050	-0.02%	28.90	28.91	28.90	5,819
2026-07-17	28.92	-0.0850	-0.29%	28.93	28.93	28.92	5,167
2026-07-16	29.00	+0.1300	+0.45%	28.89	29.00	28.89	26,942
2026-07-15	28.87	-0.0400	-0.14%	28.90	28.90	28.87	20,159
2026-07-14	28.91	+0.0150	+0.05%	28.90	28.91	28.90	1,330
2026-07-13	28.90	-0.0150	-0.05%	28.90	28.90	28.88	11,867
2026-07-10	28.91	+0.0096	+0.03%	28.91	28.93	28.90	17,123
2026-07-09	28.90	+0.0204	+0.07%	28.90	28.93	28.90	15,454
2026-07-08	28.88	+0.0100	+0.03%	28.89	28.89	28.87	4,636
2026-07-07	28.87	+0.0094	+0.03%	28.87	28.88	28.87	315
2026-07-06	28.86	+0.0106	+0.04%	28.85	28.86	28.85	6,380
2026-07-02	28.85	+0.0100	+0.03%	28.84	28.85	28.84	704
2026-07-01	28.84	+0.0050	+0.02%	28.83	28.84	28.83	312
2026-06-30	28.84	0.00	0.00%	28.82	28.84	28.82	629
2026-06-29	28.84	0.00	0.00%	28.82	28.84	28.82	4,290
2026-06-26	28.84	+0.0050	+0.02%	28.85	28.85	28.84	108
2026-06-25	28.83	0.00	0.00%	28.84	28.85	28.83	1,964
2026-06-24	28.83	+0.0100	+0.03%	28.84	28.84	28.81	1,546
2026-06-23	28.82	+0.0050	+0.02%	28.81	28.84	28.81	20,762
2026-06-22	28.82	+0.0050	+0.02%	28.81	28.82	28.81	2,072