조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.99 | +0.0250 | +0.09% | 28.98 | 28.99 | 28.98 | 14,685 |
| 2026-08-14 | 28.97 | -0.0050 | -0.02% | 28.98 | 28.98 | 28.97 | 20,022 |
| 2026-08-13 | 28.97 | 0.00 | 0.00% | 28.98 | 28.98 | 28.97 | 6,919 |
| 2026-08-12 | 28.97 | -0.0050 | -0.02% | 28.98 | 28.98 | 28.96 | 2,693 |
| 2026-08-11 | 28.98 | +0.0050 | +0.02% | 28.98 | 28.98 | 28.98 | 57 |
| 2026-08-10 | 28.97 | -0.0050 | -0.02% | 28.97 | 28.97 | 28.96 | 659 |
| 2026-08-07 | 28.98 | +0.0100 | +0.03% | 29.00 | 29.00 | 28.96 | 10,202 |
| 2026-08-06 | 28.97 | -0.0150 | -0.05% | 28.97 | 28.97 | 28.97 | 993 |
| 2026-08-05 | 28.98 | +0.0100 | +0.03% | 28.98 | 28.99 | 28.97 | 4,924 |
| 2026-08-04 | 28.97 | +0.0200 | +0.07% | 28.96 | 28.97 | 28.96 | 353 |
| 2026-08-03 | 28.95 | -0.0300 | -0.10% | 28.94 | 28.95 | 28.94 | 361 |
| 2026-07-31 | 28.98 | +0.0350 | +0.12% | 28.94 | 28.98 | 28.93 | 1,105 |
| 2026-07-30 | 28.95 | -0.0050 | -0.02% | 28.96 | 28.96 | 28.95 | 30,021 |
| 2026-07-29 | 28.95 | +0.0150 | +0.05% | 28.94 | 28.95 | 28.92 | 1,588 |
| 2026-07-28 | 28.94 | +0.0150 | +0.05% | 28.92 | 28.96 | 28.92 | 564 |
| 2026-07-27 | 28.92 | -0.1100 | -0.38% | 28.96 | 28.96 | 28.92 | 50,380 |
| 2026-07-24 | 29.03 | +0.2300 | +0.80% | 28.92 | 29.03 | 28.91 | 30,405 |
| 2026-07-23 | 28.80 | -0.1150 | -0.40% | 28.91 | 28.91 | 28.80 | 22,537 |
| 2026-07-22 | 28.92 | +0.0050 | +0.02% | 28.92 | 28.92 | 28.92 | 12 |
| 2026-07-21 | 28.91 | 0.00 | 0.00% | 28.91 | 28.91 | 28.90 | 3,909 |