조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.51 | -0.1507 | -0.54% | 27.51 | 27.51 | 27.51 | 14 |
| 2026-08-14 | 27.66 | +0.1034 | +0.38% | 27.66 | 27.66 | 27.66 | 6 |
| 2026-08-13 | 27.56 | +0.0881 | +0.32% | 27.56 | 27.56 | 27.56 | 6 |
| 2026-08-12 | 27.47 | +0.0376 | +0.14% | 27.56 | 27.56 | 27.47 | 368 |
| 2026-08-11 | 27.43 | +0.0691 | +0.25% | 27.43 | 27.43 | 27.43 | 6 |
| 2026-08-10 | 27.36 | +0.0578 | +0.21% | 27.36 | 27.36 | 27.36 | 6 |
| 2026-08-07 | 27.30 | +0.1343 | +0.49% | 27.30 | 27.30 | 27.30 | 6 |
| 2026-08-06 | 27.17 | -0.1212 | -0.44% | 27.17 | 27.17 | 27.17 | 6 |
| 2026-08-05 | 27.29 | -0.0160 | -0.06% | 27.29 | 27.29 | 27.29 | 11 |
| 2026-08-04 | 27.31 | +0.3259 | +1.21% | 27.31 | 27.31 | 27.31 | 6 |
| 2026-08-03 | 26.98 | +0.3044 | +1.14% | 26.98 | 26.98 | 26.98 | 6 |
| 2026-07-31 | 26.68 | +0.2392 | +0.90% | 26.68 | 26.68 | 26.68 | 6 |
| 2026-07-30 | 26.44 | +0.5062 | +1.95% | 26.44 | 26.44 | 26.44 | 6 |
| 2026-07-29 | 25.93 | -0.3521 | -1.34% | 25.93 | 25.93 | 25.93 | 6 |
| 2026-07-28 | 26.28 | -0.0223 | -0.08% | 26.28 | 26.28 | 26.28 | 6 |
| 2026-07-27 | 26.30 | +0.1012 | +0.39% | 26.30 | 26.30 | 26.30 | 6 |
| 2026-07-24 | 26.20 | -0.0990 | -0.38% | 26.20 | 26.20 | 26.20 | 6 |
| 2026-07-23 | 26.30 | -0.2874 | -1.08% | 26.30 | 26.30 | 26.30 | 6 |
| 2026-07-22 | 26.59 | -0.0821 | -0.31% | 26.59 | 26.59 | 26.59 | 6 |
| 2026-07-21 | 26.67 | +0.2009 | +0.76% | 26.67 | 26.67 | 26.67 | 6 |