조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.87 | -0.1088 | -0.40% | 26.87 | 26.87 | 26.87 | 6 |
| 2026-09-14 | 26.98 | -0.2364 | -0.87% | 26.98 | 26.98 | 26.98 | 6 |
| 2026-09-11 | 27.21 | +0.2096 | +0.78% | 27.21 | 27.21 | 27.21 | 6 |
| 2026-09-10 | 27.01 | -0.1303 | -0.48% | 27.01 | 27.01 | 27.01 | 6 |
| 2026-09-09 | 27.14 | -0.1979 | -0.72% | 27.14 | 27.14 | 27.14 | 6 |
| 2026-09-08 | 27.33 | -0.0501 | -0.18% | 27.33 | 27.33 | 27.33 | 6 |
| 2026-09-04 | 27.38 | +0.0192 | +0.07% | 27.38 | 27.38 | 27.38 | 6 |
| 2026-09-03 | 27.36 | +0.2295 | +0.85% | 27.36 | 27.36 | 27.36 | 6 |
| 2026-09-02 | 27.13 | +0.1080 | +0.40% | 27.13 | 27.13 | 27.13 | 6 |
| 2026-09-01 | 27.03 | -0.2172 | -0.80% | 27.03 | 27.03 | 27.03 | 6 |
| 2026-08-31 | 27.24 | -0.1836 | -0.67% | 27.24 | 27.24 | 27.24 | 6 |
| 2026-08-28 | 27.43 | -0.0303 | -0.11% | 27.43 | 27.43 | 27.43 | 6 |
| 2026-08-27 | 27.46 | +0.0204 | +0.07% | 27.46 | 27.46 | 27.46 | 6 |
| 2026-08-26 | 27.44 | +0.0369 | +0.13% | 27.44 | 27.44 | 27.44 | 9 |
| 2026-08-25 | 27.40 | +0.1758 | +0.65% | 27.40 | 27.40 | 27.40 | 6 |
| 2026-08-24 | 27.22 | -0.0267 | -0.10% | 27.22 | 27.22 | 27.22 | 6 |
| 2026-08-21 | 27.25 | +0.1269 | +0.47% | 27.28 | 27.28 | 27.25 | 254 |
| 2026-08-20 | 27.12 | -0.1146 | -0.42% | 27.12 | 27.12 | 27.12 | 6 |
| 2026-08-19 | 27.24 | +0.0067 | +0.02% | 27.24 | 27.24 | 27.24 | 6 |
| 2026-08-18 | 27.23 | -0.2759 | -1.00% | 27.23 | 27.23 | 27.23 | 6 |