조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.47 | +0.0250 | +0.09% | 26.47 | 26.47 | 26.47 | 6 |
| 2026-07-17 | 26.45 | -0.1825 | -0.69% | 26.45 | 26.45 | 26.45 | 8 |
| 2026-07-16 | 26.63 | -0.1827 | -0.68% | 26.63 | 26.63 | 26.63 | 6 |
| 2026-07-15 | 26.81 | -0.0062 | -0.02% | 26.81 | 26.81 | 26.81 | 7 |
| 2026-07-14 | 26.82 | +0.1376 | +0.52% | 26.82 | 26.82 | 26.82 | 6 |
| 2026-07-13 | 26.68 | -0.2568 | -0.95% | 26.68 | 26.68 | 26.68 | 8 |
| 2026-07-10 | 26.94 | +0.1004 | +0.37% | 26.94 | 26.94 | 26.94 | 6 |
| 2026-07-09 | 26.84 | +0.1861 | +0.70% | 26.84 | 26.84 | 26.84 | 6 |
| 2026-07-08 | 26.65 | -0.0516 | -0.19% | 26.65 | 26.65 | 26.65 | 6 |
| 2026-07-07 | 26.70 | -0.3325 | -1.23% | 26.70 | 26.70 | 26.70 | 6 |
| 2026-07-06 | 27.03 | +0.4530 | +1.70% | 27.03 | 27.03 | 27.03 | 3 |
| 2026-07-02 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 26.58 | 4 |
| 2026-07-01 | 26.58 | +0.0111 | +0.04% | 26.58 | 26.58 | 26.58 | 73 |
| 2026-06-30 | 26.57 | +0.3939 | +1.50% | 26.57 | 26.57 | 26.57 | 6 |
| 2026-06-29 | 26.18 | +0.3181 | +1.23% | 26.18 | 26.18 | 26.18 | 6 |
| 2026-06-26 | 25.86 | +0.0706 | +0.27% | 25.86 | 25.86 | 25.86 | 2 |
| 2026-06-25 | 25.79 | -0.0399 | -0.15% | 25.79 | 25.79 | 25.79 | 0 |
| 2026-06-24 | 25.83 | +0.1023 | +0.40% | 25.83 | 25.83 | 25.83 | 20 |
| 2026-06-23 | 25.73 | -0.3723 | -1.43% | 25.73 | 25.73 | 25.73 | 0 |
| 2026-06-22 | 26.10 | -0.1585 | -0.60% | 26.10 | 26.10 | 26.10 | 0 |