조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.98 | -0.5985 | -1.96% | 30.11 | 30.13 | 29.98 | 1,832 |
| 2026-09-14 | 30.58 | +0.2635 | +0.87% | 30.32 | 30.59 | 30.32 | 392 |
| 2026-09-11 | 30.32 | +0.3884 | +1.30% | 30.32 | 30.32 | 30.32 | 326 |
| 2026-09-10 | 29.93 | +0.0479 | +0.16% | 29.93 | 29.93 | 29.93 | 17 |
| 2026-09-09 | 29.88 | -0.4569 | -1.51% | 30.05 | 30.05 | 29.88 | 1,646 |
| 2026-09-08 | 30.34 | -0.5836 | -1.89% | 30.73 | 30.73 | 30.34 | 258 |
| 2026-09-04 | 30.92 | -0.3197 | -1.02% | 31.10 | 31.10 | 30.92 | 323 |
| 2026-09-03 | 31.24 | -0.0591 | -0.19% | 31.10 | 31.25 | 31.10 | 337 |
| 2026-09-02 | 31.30 | +0.6210 | +2.02% | 31.09 | 31.30 | 31.09 | 451 |
| 2026-09-01 | 30.68 | -0.5607 | -1.79% | 30.75 | 30.75 | 30.68 | 224 |
| 2026-08-31 | 31.24 | -0.5504 | -1.73% | 31.24 | 31.24 | 31.24 | 2,142 |
| 2026-08-28 | 31.79 | +0.1107 | +0.35% | 31.89 | 31.90 | 31.79 | 4,143 |
| 2026-08-27 | 31.68 | -0.0755 | -0.24% | 31.68 | 31.68 | 31.68 | 66 |
| 2026-08-26 | 31.75 | -0.1137 | -0.36% | 31.79 | 31.79 | 31.75 | 248 |
| 2026-08-25 | 31.87 | +0.3391 | +1.08% | 31.74 | 31.87 | 31.74 | 313 |
| 2026-08-24 | 31.53 | +0.0612 | +0.19% | 31.42 | 31.53 | 31.42 | 238 |
| 2026-08-21 | 31.47 | +0.2218 | +0.71% | 31.52 | 31.52 | 31.47 | 822 |
| 2026-08-20 | 31.24 | -0.3713 | -1.17% | 31.42 | 31.42 | 31.11 | 1,432 |
| 2026-08-19 | 31.62 | +0.5768 | +1.86% | 31.12 | 31.62 | 31.12 | 342 |
| 2026-08-18 | 31.04 | -0.2377 | -0.76% | 31.39 | 31.39 | 31.04 | 1,433 |