조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.57 | +0.0311 | +0.10% | 30.57 | 30.57 | 30.57 | 583 |
| 2026-07-17 | 30.54 | -0.3594 | -1.16% | 30.59 | 30.59 | 30.52 | 914 |
| 2026-07-16 | 30.90 | -0.4294 | -1.37% | 31.29 | 31.29 | 30.90 | 1,292 |
| 2026-07-15 | 31.33 | -0.1534 | -0.49% | 31.33 | 31.33 | 31.33 | 121 |
| 2026-07-14 | 31.48 | +0.0053 | +0.02% | 31.28 | 31.59 | 31.27 | 1,760 |
| 2026-07-13 | 31.47 | -0.0386 | -0.12% | 31.60 | 31.73 | 31.47 | 2,786 |
| 2026-07-10 | 31.51 | -0.2717 | -0.85% | 32.05 | 32.05 | 31.51 | 1,350 |
| 2026-07-09 | 31.78 | +0.3998 | +1.27% | 31.16 | 31.78 | 31.16 | 692 |
| 2026-07-08 | 31.38 | -0.6148 | -1.92% | 31.36 | 31.38 | 31.22 | 1,778 |
| 2026-07-07 | 32.00 | +0.0397 | +0.12% | 32.28 | 32.29 | 32.00 | 819 |
| 2026-07-06 | 31.96 | +0.0674 | +0.21% | 31.90 | 31.98 | 31.72 | 4,875 |
| 2026-07-02 | 31.89 | +0.0543 | +0.17% | 31.84 | 31.89 | 31.84 | 251 |
| 2026-07-01 | 31.84 | +0.7478 | +2.41% | 31.25 | 32.00 | 31.25 | 38,499 |
| 2026-06-30 | 31.09 | +0.0800 | +0.26% | 30.89 | 31.14 | 30.89 | 50,594 |
| 2026-06-29 | 31.01 | +0.4500 | +1.47% | 31.12 | 31.12 | 31.01 | 5,556 |
| 2026-06-26 | 30.56 | +0.7510 | +2.52% | 29.97 | 30.73 | 29.97 | 11,307 |
| 2026-06-25 | 29.81 | -0.2501 | -0.83% | 29.95 | 29.97 | 29.65 | 4,379 |
| 2026-06-24 | 30.06 | +0.3974 | +1.34% | 29.73 | 30.22 | 29.73 | 2,442 |
| 2026-06-23 | 29.66 | -0.1659 | -0.56% | 29.39 | 29.89 | 29.39 | 14,189 |
| 2026-06-22 | 29.83 | -0.4973 | -1.64% | 29.88 | 29.88 | 29.83 | 121 |