조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.28 | -0.7725 | -2.41% | 31.58 | 31.58 | 31.28 | 2,300 |
| 2026-08-14 | 32.05 | +0.3115 | +0.98% | 32.05 | 32.13 | 32.05 | 763 |
| 2026-08-13 | 31.74 | +0.7061 | +2.28% | 31.34 | 31.74 | 31.30 | 3,702 |
| 2026-08-12 | 31.03 | -0.2418 | -0.77% | 31.11 | 31.14 | 31.03 | 673 |
| 2026-08-11 | 31.27 | +0.2034 | +0.65% | 31.27 | 31.27 | 31.27 | 243 |
| 2026-08-10 | 31.07 | +0.0245 | +0.08% | 31.05 | 31.07 | 31.04 | 2,306 |
| 2026-08-07 | 31.05 | +0.4329 | +1.41% | 30.93 | 31.11 | 30.93 | 686 |
| 2026-08-06 | 30.61 | -0.2451 | -0.79% | 30.64 | 30.69 | 30.54 | 1,475 |
| 2026-08-05 | 30.86 | -0.1575 | -0.51% | 31.16 | 31.16 | 30.81 | 5,327 |
| 2026-08-04 | 31.02 | +0.2981 | +0.97% | 31.07 | 31.07 | 31.02 | 615 |
| 2026-08-03 | 30.72 | +0.7170 | +2.39% | 30.65 | 30.75 | 30.65 | 577 |
| 2026-07-31 | 30.00 | -0.3724 | -1.23% | 29.85 | 30.00 | 29.78 | 442 |
| 2026-07-30 | 30.37 | +0.2825 | +0.94% | 30.16 | 30.40 | 30.16 | 3,665 |
| 2026-07-29 | 30.09 | -0.2748 | -0.90% | 30.14 | 30.19 | 30.09 | 2,314 |
| 2026-07-28 | 30.36 | +0.2254 | +0.75% | 30.23 | 30.46 | 30.20 | 4,801 |
| 2026-07-27 | 30.14 | +0.8525 | +2.91% | 29.90 | 30.14 | 29.90 | 5,244 |
| 2026-07-24 | 29.29 | +0.1205 | +0.41% | 29.47 | 29.47 | 29.29 | 133 |
| 2026-07-23 | 29.17 | -0.5571 | -1.87% | 29.49 | 29.56 | 29.17 | 2,483 |
| 2026-07-22 | 29.72 | -0.5968 | -1.97% | 30.21 | 30.27 | 29.72 | 832 |
| 2026-07-21 | 30.32 | -0.2478 | -0.81% | 30.47 | 30.58 | 30.32 | 2,616 |