조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 152.15 | -0.7511 | -0.49% | 152.15 | 152.15 | 152.15 | 618 |
| 2026-09-14 | 152.90 | -0.6653 | -0.43% | 152.63 | 152.90 | 152.63 | 1,369 |
| 2026-09-11 | 153.57 | +1.15 | +0.75% | 153.64 | 153.64 | 153.57 | 697 |
| 2026-09-10 | 152.42 | -1.05 | -0.68% | 152.71 | 152.71 | 152.42 | 371 |
| 2026-09-09 | 153.47 | -0.9022 | -0.58% | 153.78 | 153.78 | 153.47 | 1,212 |
| 2026-09-08 | 154.37 | -0.8986 | -0.58% | 155.10 | 155.10 | 154.37 | 435 |
| 2026-09-04 | 155.27 | -0.4517 | -0.29% | 155.48 | 155.48 | 155.27 | 241 |
| 2026-09-03 | 155.72 | +1.45 | +0.94% | 155.00 | 155.72 | 155.00 | 360 |
| 2026-09-02 | 154.27 | +1.03 | +0.67% | 153.79 | 154.64 | 153.79 | 50,835 |
| 2026-09-01 | 153.23 | -1.40 | -0.91% | 153.52 | 153.52 | 153.23 | 46,519 |
| 2026-08-31 | 154.64 | -0.4913 | -0.32% | 154.33 | 154.64 | 154.33 | 353 |
| 2026-08-28 | 155.13 | -0.4267 | -0.27% | 155.13 | 155.13 | 155.13 | 45 |
| 2026-08-27 | 155.56 | +0.6247 | +0.40% | 155.56 | 155.56 | 155.56 | 56 |
| 2026-08-26 | 154.93 | -0.0623 | -0.04% | 155.02 | 155.02 | 154.93 | 184 |
| 2026-08-25 | 154.99 | +0.5528 | +0.36% | 154.86 | 155.01 | 154.81 | 65,625 |
| 2026-08-24 | 154.44 | -0.4150 | -0.27% | 154.50 | 154.50 | 154.41 | 802 |
| 2026-08-21 | 154.86 | +0.7347 | +0.48% | 154.70 | 154.91 | 154.70 | 683 |
| 2026-08-20 | 154.12 | -0.9827 | -0.63% | 154.82 | 154.82 | 154.09 | 1,250 |
| 2026-08-19 | 155.10 | +0.3381 | +0.22% | 155.26 | 155.26 | 155.10 | 247 |
| 2026-08-18 | 154.77 | -1.00 | -0.64% | 155.24 | 155.24 | 154.77 | 352 |