조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 149.46 | -0.6643 | -0.44% | 150.20 | 150.20 | 149.46 | 658 |
| 2026-07-17 | 150.12 | -0.8526 | -0.56% | 150.00 | 150.12 | 149.46 | 1,806 |
| 2026-07-16 | 150.98 | -0.7650 | -0.50% | 150.98 | 150.98 | 150.98 | 132 |
| 2026-07-15 | 151.74 | +0.8719 | +0.58% | 151.44 | 151.74 | 151.44 | 204 |
| 2026-07-14 | 150.87 | +0.4067 | +0.27% | 150.87 | 150.87 | 150.87 | 1,942 |
| 2026-07-13 | 150.46 | -1.10 | -0.73% | 150.62 | 150.62 | 150.46 | 553 |
| 2026-07-10 | 151.57 | +0.2104 | +0.14% | 151.33 | 151.57 | 150.77 | 1,272 |
| 2026-07-09 | 151.36 | +0.7379 | +0.49% | 150.60 | 151.61 | 150.43 | 10,420 |
| 2026-07-08 | 150.62 | +0.0679 | +0.05% | 150.32 | 150.81 | 148.97 | 62,847 |
| 2026-07-07 | 150.55 | -0.8107 | -0.54% | 150.82 | 150.82 | 150.55 | 401 |
| 2026-07-06 | 151.36 | +1.21 | +0.81% | 150.74 | 151.36 | 150.70 | 7,017 |
| 2026-07-02 | 150.15 | +0.4217 | +0.28% | 150.70 | 150.70 | 150.15 | 301 |
| 2026-07-01 | 149.73 | -0.0707 | -0.05% | 149.61 | 150.10 | 149.61 | 608 |
| 2026-06-30 | 149.80 | +0.7965 | +0.53% | 148.93 | 150.19 | 148.93 | 1,649 |
| 2026-06-29 | 149.00 | +1.52 | +1.03% | 149.00 | 149.00 | 149.00 | 289 |
| 2026-06-26 | 147.48 | +0.0218 | +0.01% | 146.97 | 147.48 | 146.97 | 377 |
| 2026-06-25 | 147.46 | +0.1209 | +0.08% | 148.46 | 148.46 | 147.46 | 330 |
| 2026-06-24 | 147.34 | -0.5190 | -0.35% | 147.07 | 147.34 | 147.07 | 256 |
| 2026-06-23 | 147.86 | -1.69 | -1.13% | 147.73 | 147.86 | 147.73 | 658 |
| 2026-06-22 | 149.55 | -0.5585 | -0.37% | 149.79 | 149.79 | 148.40 | 10,457 |