조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 155.77 | -0.5973 | -0.38% | 155.77 | 155.77 | 155.77 | 53 |
| 2026-08-14 | 156.37 | -0.2491 | -0.16% | 156.37 | 156.37 | 156.37 | 61 |
| 2026-08-13 | 156.62 | +0.8152 | +0.52% | 156.78 | 156.78 | 156.30 | 459 |
| 2026-08-12 | 155.80 | +0.3445 | +0.22% | 155.95 | 155.95 | 155.80 | 304 |
| 2026-08-11 | 155.46 | -0.3803 | -0.24% | 156.00 | 156.00 | 155.46 | 210 |
| 2026-08-10 | 155.84 | -0.0637 | -0.04% | 155.06 | 156.16 | 155.06 | 3,082 |
| 2026-08-07 | 155.90 | +1.07 | +0.69% | 155.47 | 155.90 | 155.47 | 1,349 |
| 2026-08-06 | 154.83 | +0.0588 | +0.04% | 155.27 | 155.30 | 154.83 | 1,360 |
| 2026-08-05 | 154.77 | -0.4444 | -0.29% | 155.87 | 155.87 | 154.77 | 2,410 |
| 2026-08-04 | 155.21 | +2.20 | +1.44% | 153.10 | 155.21 | 153.10 | 2,713 |
| 2026-08-03 | 153.01 | +2.05 | +1.36% | 151.50 | 153.01 | 151.49 | 4,666 |
| 2026-07-31 | 150.96 | +0.5974 | +0.40% | 150.15 | 150.96 | 150.15 | 4,618 |
| 2026-07-30 | 150.36 | +2.65 | +1.80% | 148.95 | 150.36 | 148.95 | 955 |
| 2026-07-29 | 147.71 | -2.20 | -1.47% | 149.34 | 149.99 | 147.71 | 2,096 |
| 2026-07-28 | 149.91 | +0.5628 | +0.38% | 149.05 | 149.99 | 149.05 | 496 |
| 2026-07-27 | 149.35 | +0.3474 | +0.23% | 150.10 | 150.10 | 149.35 | 871 |
| 2026-07-24 | 149.00 | +0.2708 | +0.18% | 148.90 | 149.00 | 148.90 | 394 |
| 2026-07-23 | 148.73 | -1.97 | -1.30% | 149.05 | 149.18 | 148.73 | 637 |
| 2026-07-22 | 150.70 | -0.1186 | -0.08% | 150.56 | 150.70 | 150.56 | 391 |
| 2026-07-21 | 150.82 | +1.36 | +0.91% | 150.42 | 150.82 | 149.76 | 2,250 |