조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 146.94 | -3.82 | -2.53% | 152.26 | 152.45 | 146.62 | 713,680 |
| 2026-07-17 | 150.76 | -5.05 | -3.24% | 154.33 | 157.51 | 150.45 | 775,915 |
| 2026-07-16 | 155.81 | +2.62 | +1.71% | 152.48 | 156.97 | 152.48 | 1,288,055 |
| 2026-07-15 | 153.19 | +0.6600 | +0.43% | 152.55 | 155.28 | 152.23 | 838,227 |
| 2026-07-14 | 152.53 | +4.38 | +2.96% | 151.26 | 152.93 | 147.85 | 1,360,449 |
| 2026-07-13 | 148.15 | -1.34 | -0.90% | 149.03 | 150.95 | 147.16 | 740,345 |
| 2026-07-10 | 149.49 | +1.23 | +0.83% | 150.37 | 152.98 | 149.27 | 778,599 |
| 2026-07-09 | 148.26 | +2.69 | +1.85% | 147.35 | 150.19 | 145.69 | 766,033 |
| 2026-07-08 | 145.57 | -6.07 | -4.00% | 149.61 | 150.02 | 145.08 | 1,170,506 |
| 2026-07-07 | 151.64 | -3.49 | -2.25% | 154.70 | 156.01 | 151.12 | 1,272,789 |
| 2026-07-06 | 155.13 | -2.01 | -1.28% | 157.25 | 157.72 | 154.24 | 799,079 |
| 2026-07-02 | 157.14 | -0.2300 | -0.15% | 158.81 | 159.73 | 154.80 | 865,422 |
| 2026-07-01 | 157.37 | -7.38 | -4.48% | 162.91 | 164.72 | 157.32 | 1,122,802 |
| 2026-06-30 | 164.75 | -0.1300 | -0.08% | 165.00 | 165.44 | 162.89 | 1,370,793 |
| 2026-06-29 | 164.88 | +0.7400 | +0.45% | 163.42 | 165.00 | 160.87 | 666,204 |
| 2026-06-26 | 164.14 | +2.06 | +1.27% | 162.48 | 166.23 | 161.78 | 1,663,317 |
| 2026-06-25 | 162.08 | +1.05 | +0.65% | 162.69 | 165.47 | 160.59 | 1,158,687 |
| 2026-06-24 | 161.03 | +10.07 | +6.67% | 153.44 | 164.36 | 153.44 | 1,446,596 |
| 2026-06-23 | 150.96 | -0.9600 | -0.63% | 150.43 | 153.98 | 149.76 | 1,253,111 |
| 2026-06-22 | 151.92 | -3.75 | -2.41% | 154.99 | 156.22 | 151.16 | 1,472,152 |