조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.45 | -2.82 | -1.90% | 147.53 | 147.88 | 144.87 | 1,045,041 |
| 2026-08-14 | 148.27 | -1.04 | -0.70% | 148.45 | 149.97 | 147.43 | 740,060 |
| 2026-08-13 | 149.31 | +0.7800 | +0.53% | 151.05 | 151.11 | 148.23 | 873,058 |
| 2026-08-12 | 148.53 | -4.38 | -2.86% | 153.19 | 153.40 | 147.72 | 961,480 |
| 2026-08-11 | 152.91 | +2.91 | +1.94% | 150.75 | 153.24 | 150.53 | 781,297 |
| 2026-08-10 | 150.00 | -5.09 | -3.28% | 153.67 | 153.67 | 149.41 | 639,392 |
| 2026-08-07 | 155.09 | +3.76 | +2.48% | 152.71 | 155.50 | 151.97 | 586,731 |
| 2026-08-06 | 151.33 | -3.64 | -2.35% | 154.00 | 154.27 | 150.10 | 651,705 |
| 2026-08-05 | 154.97 | +1.73 | +1.13% | 152.50 | 155.97 | 151.81 | 763,121 |
| 2026-08-04 | 153.24 | +2.78 | +1.85% | 151.67 | 154.35 | 150.56 | 709,764 |
| 2026-08-03 | 150.46 | +4.57 | +3.13% | 148.86 | 152.30 | 148.01 | 614,141 |
| 2026-07-31 | 145.89 | -4.14 | -2.76% | 149.94 | 150.40 | 145.66 | 1,094,318 |
| 2026-07-30 | 150.03 | -0.1700 | -0.11% | 151.86 | 151.93 | 147.78 | 791,516 |
| 2026-07-29 | 150.20 | -4.78 | -3.08% | 153.00 | 155.93 | 149.85 | 800,395 |
| 2026-07-28 | 154.98 | +3.97 | +2.63% | 153.20 | 155.53 | 152.90 | 972,550 |
| 2026-07-27 | 151.01 | +1.14 | +0.76% | 152.43 | 154.39 | 150.58 | 457,054 |
| 2026-07-24 | 149.87 | +3.32 | +2.27% | 146.94 | 152.26 | 146.30 | 723,963 |
| 2026-07-23 | 146.55 | -2.43 | -1.63% | 146.00 | 147.66 | 145.28 | 1,094,463 |
| 2026-07-22 | 148.98 | +1.78 | +1.21% | 147.99 | 150.30 | 146.79 | 1,016,751 |
| 2026-07-21 | 147.20 | +0.2600 | +0.18% | 146.99 | 147.80 | 145.37 | 971,142 |