조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 134.20 | -0.0300 | -0.02% | 134.44 | 135.20 | 132.67 | 1,000,821 |
| 2026-09-14 | 134.23 | -0.6900 | -0.51% | 132.26 | 135.08 | 132.26 | 938,941 |
| 2026-09-11 | 134.92 | +2.44 | +1.84% | 135.07 | 135.07 | 132.34 | 864,475 |
| 2026-09-10 | 132.48 | -2.57 | -1.90% | 134.69 | 136.40 | 130.26 | 1,131,455 |
| 2026-09-09 | 135.05 | -1.35 | -0.99% | 136.84 | 137.40 | 133.50 | 1,178,165 |
| 2026-09-08 | 136.40 | -5.33 | -3.76% | 140.48 | 140.95 | 136.32 | 858,620 |
| 2026-09-04 | 141.73 | -0.0700 | -0.05% | 141.29 | 142.31 | 140.55 | 561,082 |
| 2026-09-03 | 141.80 | +1.10 | +0.78% | 141.80 | 144.14 | 139.70 | 613,182 |
| 2026-09-02 | 140.70 | +0.4900 | +0.35% | 141.02 | 141.98 | 140.40 | 707,108 |
| 2026-09-01 | 140.21 | -3.24 | -2.26% | 142.06 | 143.74 | 140.05 | 932,777 |
| 2026-08-31 | 143.45 | -2.77 | -1.89% | 144.00 | 145.09 | 143.29 | 704,697 |
| 2026-08-28 | 146.22 | +1.09 | +0.75% | 146.56 | 149.19 | 144.34 | 816,594 |
| 2026-08-27 | 145.13 | -3.05 | -2.06% | 146.62 | 147.99 | 144.93 | 631,677 |
| 2026-08-26 | 148.18 | -2.65 | -1.76% | 151.10 | 152.06 | 148.10 | 905,222 |
| 2026-08-25 | 150.83 | +3.38 | +2.29% | 149.52 | 151.00 | 146.86 | 744,526 |
| 2026-08-24 | 147.45 | +0.3600 | +0.24% | 147.55 | 149.55 | 146.66 | 535,907 |
| 2026-08-21 | 147.09 | +1.97 | +1.36% | 145.95 | 148.06 | 144.69 | 759,248 |
| 2026-08-20 | 145.12 | -3.46 | -2.33% | 145.83 | 146.71 | 142.05 | 1,055,327 |
| 2026-08-19 | 148.58 | +5.72 | +4.00% | 145.45 | 154.15 | 145.45 | 1,993,462 |
| 2026-08-18 | 142.86 | -2.59 | -1.78% | 146.15 | 146.20 | 141.73 | 1,604,323 |