조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.27 | -0.2252 | -0.37% | 60.40 | 60.81 | 60.18 | 300,140 |
| 2026-07-17 | 60.50 | +0.0791 | +0.13% | 61.00 | 61.00 | 60.36 | 4,067 |
| 2026-07-16 | 60.42 | +0.2961 | +0.49% | 60.37 | 60.50 | 60.10 | 8,837 |
| 2026-07-15 | 60.12 | -0.3021 | -0.50% | 60.67 | 60.67 | 60.09 | 5,338 |
| 2026-07-14 | 60.42 | +0.2202 | +0.37% | 60.57 | 60.57 | 60.25 | 4,865 |
| 2026-07-13 | 60.20 | +0.3619 | +0.60% | 60.28 | 60.40 | 60.09 | 10,108 |
| 2026-07-10 | 59.84 | +0.0800 | +0.13% | 59.56 | 59.87 | 59.55 | 7,750 |
| 2026-07-09 | 59.76 | -0.2526 | -0.42% | 59.87 | 59.97 | 59.63 | 4,510 |
| 2026-07-08 | 60.01 | -0.0890 | -0.15% | 59.98 | 60.06 | 59.83 | 5,080 |
| 2026-07-07 | 60.10 | +0.8865 | +1.50% | 59.98 | 60.10 | 59.76 | 3,317 |
| 2026-07-06 | 59.22 | -0.3749 | -0.63% | 59.56 | 59.57 | 59.22 | 4,779 |
| 2026-07-02 | 59.59 | +0.9600 | +1.64% | 59.23 | 59.59 | 59.11 | 5,867 |
| 2026-07-01 | 58.63 | -0.6400 | -1.08% | 58.77 | 58.77 | 58.60 | 8,756 |
| 2026-06-30 | 59.27 | -0.5500 | -0.92% | 59.77 | 59.77 | 59.26 | 23,720 |
| 2026-06-29 | 59.82 | -0.4713 | -0.78% | 60.31 | 60.31 | 59.70 | 11,317 |
| 2026-06-26 | 60.29 | +0.3341 | +0.56% | 59.98 | 60.38 | 59.98 | 7,340 |
| 2026-06-25 | 59.96 | +0.4641 | +0.78% | 60.03 | 60.12 | 59.75 | 5,485 |
| 2026-06-24 | 59.49 | -0.9259 | -1.53% | 59.52 | 59.52 | 59.14 | 4,295 |
| 2026-06-23 | 60.42 | +0.5252 | +0.88% | 59.91 | 60.42 | 59.83 | 12,793 |
| 2026-06-22 | 59.89 | +0.2677 | +0.45% | 59.69 | 60.10 | 59.69 | 14,865 |