조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.14 | -0.2006 | -0.35% | 57.31 | 57.41 | 57.01 | 32,391 |
| 2026-09-14 | 57.34 | -0.4118 | -0.71% | 57.54 | 57.68 | 57.23 | 10,567 |
| 2026-09-11 | 57.75 | -0.0739 | -0.13% | 58.17 | 58.17 | 57.73 | 4,832 |
| 2026-09-10 | 57.82 | -0.6724 | -1.15% | 58.08 | 58.08 | 57.82 | 5,043 |
| 2026-09-09 | 58.49 | -0.4841 | -0.82% | 59.05 | 59.24 | 58.30 | 6,458 |
| 2026-09-08 | 58.98 | +0.2315 | +0.39% | 58.57 | 59.12 | 58.57 | 3,976 |
| 2026-09-04 | 58.75 | -0.1062 | -0.18% | 58.60 | 58.81 | 58.46 | 13,490 |
| 2026-09-03 | 58.85 | +0.2853 | +0.49% | 58.79 | 59.11 | 58.70 | 3,234 |
| 2026-09-02 | 58.57 | -0.3628 | -0.62% | 58.46 | 58.68 | 58.06 | 8,506 |
| 2026-09-01 | 58.93 | +0.1900 | +0.32% | 58.83 | 58.94 | 58.49 | 20,485 |
| 2026-08-31 | 58.74 | -0.2224 | -0.38% | 58.73 | 58.85 | 58.58 | 14,861 |
| 2026-08-28 | 58.96 | -0.2434 | -0.41% | 59.30 | 59.37 | 58.92 | 4,432 |
| 2026-08-27 | 59.21 | -0.5296 | -0.89% | 59.38 | 59.38 | 58.95 | 7,124 |
| 2026-08-26 | 59.74 | +0.3897 | +0.66% | 59.24 | 59.80 | 59.24 | 4,161 |
| 2026-08-25 | 59.35 | +0.1619 | +0.27% | 59.14 | 59.47 | 59.14 | 6,284 |
| 2026-08-24 | 59.18 | +0.2368 | +0.40% | 58.91 | 59.23 | 58.83 | 16,636 |
| 2026-08-21 | 58.95 | -0.5616 | -0.94% | 59.82 | 59.96 | 58.94 | 13,167 |
| 2026-08-20 | 59.51 | +0.0797 | +0.13% | 59.65 | 59.92 | 59.50 | 6,627 |
| 2026-08-19 | 59.43 | -0.1957 | -0.33% | 59.52 | 59.52 | 59.21 | 4,979 |
| 2026-08-18 | 59.62 | +0.5668 | +0.96% | 59.85 | 59.85 | 59.59 | 6,219 |