조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.06 | -0.5106 | -0.86% | 59.44 | 59.44 | 58.99 | 24,434 |
| 2026-08-14 | 59.57 | +0.2389 | +0.40% | 59.44 | 59.67 | 59.36 | 4,962 |
| 2026-08-13 | 59.33 | +0.0606 | +0.10% | 59.42 | 59.45 | 59.26 | 5,102 |
| 2026-08-12 | 59.27 | +0.1495 | +0.25% | 59.17 | 59.40 | 59.17 | 4,299 |
| 2026-08-11 | 59.12 | +0.2894 | +0.49% | 59.18 | 59.23 | 59.02 | 4,147 |
| 2026-08-10 | 58.83 | -0.1269 | -0.22% | 58.97 | 58.97 | 58.66 | 5,919 |
| 2026-08-07 | 58.96 | -0.1536 | -0.26% | 59.46 | 59.46 | 58.96 | 3,671 |
| 2026-08-06 | 59.11 | +0.1745 | +0.30% | 59.22 | 59.22 | 59.10 | 8,469 |
| 2026-08-05 | 58.94 | -0.7318 | -1.23% | 59.05 | 59.05 | 58.80 | 4,867 |
| 2026-08-04 | 59.67 | +0.0791 | +0.13% | 59.13 | 59.80 | 59.13 | 3,819 |
| 2026-08-03 | 59.59 | -0.1813 | -0.30% | 60.00 | 60.00 | 59.44 | 15,140 |
| 2026-07-31 | 59.77 | -0.4200 | -0.70% | 59.60 | 60.10 | 59.60 | 24,401 |
| 2026-07-30 | 60.19 | +0.2457 | +0.41% | 59.84 | 60.19 | 59.75 | 5,719 |
| 2026-07-29 | 59.94 | -0.0498 | -0.08% | 60.30 | 60.34 | 59.77 | 11,684 |
| 2026-07-28 | 59.99 | +0.2390 | +0.40% | 60.30 | 60.51 | 59.99 | 7,415 |
| 2026-07-27 | 59.76 | -0.9353 | -1.54% | 60.20 | 60.21 | 59.74 | 26,956 |
| 2026-07-24 | 60.69 | +0.1303 | +0.22% | 60.84 | 61.03 | 60.69 | 23,148 |
| 2026-07-23 | 60.56 | -0.1192 | -0.20% | 60.54 | 60.72 | 60.41 | 5,490 |
| 2026-07-22 | 60.68 | +0.8427 | +1.41% | 60.15 | 60.73 | 60.15 | 5,246 |
| 2026-07-21 | 59.84 | -0.4334 | -0.72% | 59.90 | 59.91 | 59.64 | 63,986 |