조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.84 | -0.2364 | -11.39% | 2.12 | 2.12 | 1.69 | 102,233 |
| 2026-07-17 | 2.08 | +0.0189 | +0.92% | 2.10 | 2.13 | 1.83 | 381,031 |
| 2026-07-16 | 2.06 | -0.1896 | -8.44% | 2.07 | 2.22 | 2.03 | 490,517 |
| 2026-07-15 | 2.25 | +0.0276 | +1.24% | 2.40 | 2.40 | 2.16 | 45,475 |
| 2026-07-14 | 2.22 | -0.0915 | -3.96% | 2.38 | 2.38 | 2.16 | 106,543 |
| 2026-07-13 | 2.31 | -0.1047 | -4.33% | 2.37 | 2.37 | 2.31 | 33,009 |
| 2026-07-10 | 2.42 | +0.0213 | +0.89% | 2.32 | 2.45 | 2.32 | 65,014 |
| 2026-07-09 | 2.39 | -0.1527 | -6.00% | 2.50 | 2.55 | 2.38 | 214,118 |
| 2026-07-08 | 2.55 | -0.0030 | -0.12% | 2.58 | 2.58 | 2.34 | 153,155 |
| 2026-07-07 | 2.55 | +0.0306 | +1.21% | 2.62 | 2.62 | 2.51 | 40,089 |
| 2026-07-06 | 2.52 | +0.0393 | +1.58% | 2.46 | 2.58 | 2.40 | 60,059 |
| 2026-07-02 | 2.48 | -0.0519 | -2.05% | 2.54 | 2.54 | 2.40 | 61,810 |
| 2026-07-01 | 2.53 | +0.0618 | +2.50% | 2.56 | 2.56 | 2.42 | 100,078 |
| 2026-06-30 | 2.47 | +0.0426 | +1.75% | 2.48 | 2.67 | 2.22 | 104,732 |
| 2026-06-29 | 2.43 | +0.0606 | +2.56% | 2.19 | 2.49 | 2.05 | 1,740,852 |
| 2026-06-26 | 2.37 | +0.1914 | +8.80% | 2.23 | 2.40 | 2.14 | 189,754 |
| 2026-06-25 | 2.18 | -0.0684 | -3.05% | 2.19 | 2.25 | 2.13 | 90,119 |
| 2026-06-24 | 2.24 | +0.0015 | +0.07% | 2.16 | 2.40 | 2.16 | 141,739 |
| 2026-06-23 | 2.24 | +0.1266 | +5.98% | 2.10 | 2.32 | 2.10 | 89,657 |
| 2026-06-22 | 2.12 | -0.1512 | -6.67% | 2.27 | 2.27 | 2.10 | 76,160 |