조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.56 | -0.0200 | -1.27% | 1.58 | 1.63 | 1.55 | 6,744 |
| 2026-09-14 | 1.58 | -0.0400 | -2.47% | 1.56 | 1.70 | 1.53 | 4,869 |
| 2026-09-11 | 1.62 | -0.0100 | -0.61% | 1.62 | 1.73 | 1.62 | 4,459 |
| 2026-09-10 | 1.63 | -0.0400 | -2.40% | 1.72 | 1.73 | 1.63 | 8,189 |
| 2026-09-09 | 1.67 | +0.0100 | +0.60% | 1.74 | 1.74 | 1.63 | 5,454 |
| 2026-09-08 | 1.66 | -0.0400 | -2.35% | 1.65 | 1.75 | 1.64 | 3,777 |
| 2026-09-04 | 1.70 | +0.0529 | +3.21% | 1.63 | 1.77 | 1.63 | 31,565 |
| 2026-09-03 | 1.65 | -0.0129 | -0.78% | 1.79 | 1.79 | 1.64 | 9,251 |
| 2026-09-02 | 1.66 | +0.0300 | +1.84% | 1.69 | 1.74 | 1.66 | 6,996 |
| 2026-09-01 | 1.63 | -0.0200 | -1.21% | 1.69 | 1.72 | 1.63 | 3,112 |
| 2026-08-31 | 1.65 | -0.0500 | -2.94% | 1.70 | 1.72 | 1.63 | 4,972 |
| 2026-08-28 | 1.70 | -0.0700 | -3.95% | 1.72 | 1.72 | 1.66 | 5,627 |
| 2026-08-27 | 1.77 | +0.0400 | +2.31% | 1.75 | 1.83 | 1.72 | 30,855 |
| 2026-08-26 | 1.73 | +0.0100 | +0.58% | 1.72 | 1.75 | 1.68 | 24,474 |
| 2026-08-25 | 1.72 | -0.0200 | -1.15% | 1.74 | 1.83 | 1.68 | 10,714 |
| 2026-08-24 | 1.74 | -0.0200 | -1.14% | 1.74 | 1.94 | 1.74 | 26,901 |
| 2026-08-21 | 1.76 | -0.0600 | -3.30% | 1.77 | 1.84 | 1.76 | 18,632 |
| 2026-08-20 | 1.82 | +0.0800 | +4.60% | 1.84 | 1.86 | 1.78 | 37,346 |
| 2026-08-19 | 1.74 | -0.0200 | -1.14% | 1.68 | 1.83 | 1.68 | 14,691 |
| 2026-08-18 | 1.76 | -0.0200 | -1.12% | 1.77 | 1.78 | 1.74 | 8,371 |