조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.78 | +0.0300 | +1.71% | 1.84 | 1.85 | 1.77 | 31,051 |
| 2026-08-14 | 1.75 | -0.1200 | -6.42% | 1.87 | 1.93 | 1.70 | 49,458 |
| 2026-08-13 | 1.87 | +0.1900 | +11.31% | 1.69 | 1.92 | 1.64 | 82,445 |
| 2026-08-12 | 1.68 | -0.0500 | -2.89% | 1.70 | 1.80 | 1.68 | 41,812 |
| 2026-08-11 | 1.73 | 0.00 | 0.00% | 1.74 | 1.82 | 1.70 | 7,897 |
| 2026-08-10 | 1.73 | -0.0900 | -4.95% | 1.80 | 1.87 | 1.73 | 23,942 |
| 2026-08-07 | 1.82 | -0.0200 | -1.09% | 1.80 | 1.92 | 1.80 | 7,013 |
| 2026-08-06 | 1.84 | -0.0700 | -3.66% | 1.84 | 1.86 | 1.78 | 5,879 |
| 2026-08-05 | 1.91 | -0.0200 | -1.04% | 1.93 | 1.93 | 1.73 | 13,772 |
| 2026-08-04 | 1.93 | +0.1900 | +10.92% | 1.78 | 2.00 | 1.78 | 67,051 |
| 2026-08-03 | 1.74 | +0.1400 | +8.75% | 1.56 | 1.82 | 1.56 | 51,181 |
| 2026-07-31 | 1.60 | 0.00 | 0.00% | 1.62 | 1.68 | 1.60 | 8,760 |
| 2026-07-30 | 1.60 | +0.0800 | +5.26% | 1.52 | 1.69 | 1.52 | 25,624 |
| 2026-07-29 | 1.52 | -0.1300 | -7.88% | 1.55 | 1.66 | 1.50 | 19,933 |
| 2026-07-28 | 1.65 | -0.0200 | -1.20% | 1.66 | 1.70 | 1.51 | 7,085 |
| 2026-07-27 | 1.67 | +0.1300 | +8.44% | 1.51 | 1.67 | 1.51 | 11,848 |
| 2026-07-24 | 1.54 | -0.0900 | -5.52% | 1.68 | 1.68 | 1.39 | 29,234 |
| 2026-07-23 | 1.63 | -0.1900 | -10.44% | 1.78 | 1.84 | 1.63 | 16,586 |
| 2026-07-22 | 1.82 | -0.0200 | -1.09% | 1.79 | 1.82 | 1.70 | 39,507 |
| 2026-07-21 | 1.84 | +0.0001 | +0.01% | 1.76 | 1.87 | 1.68 | 37,733 |