조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.88 | -0.0077 | -0.07% | 10.89 | 10.89 | 10.88 | 21,053 |
| 2026-09-14 | 10.89 | +0.0100 | +0.09% | 10.89 | 10.89 | 10.89 | 1,353 |
| 2026-09-11 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 156 |
| 2026-09-10 | 10.88 | +0.0100 | +0.09% | 10.88 | 10.89 | 10.88 | 115,351 |
| 2026-09-09 | 10.87 | -0.0100 | -0.09% | 10.89 | 10.89 | 10.87 | 296,984 |
| 2026-09-08 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 175 |
| 2026-09-04 | 10.88 | +0.0150 | +0.14% | 10.88 | 10.88 | 10.88 | 55,361 |
| 2026-09-03 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 124 |
| 2026-09-02 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 103 |
| 2026-09-01 | 10.87 | +0.0049 | +0.05% | 10.87 | 10.87 | 10.87 | 325 |
| 2026-08-31 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 307 |
| 2026-08-28 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 61 |
| 2026-08-27 | 10.86 | +0.0013 | +0.01% | 10.86 | 10.86 | 10.86 | 784 |
| 2026-08-26 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 8,041 |
| 2026-08-25 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 8,074 |
| 2026-08-24 | 10.86 | +0.0088 | +0.08% | 10.86 | 10.86 | 10.86 | 7,970 |
| 2026-08-21 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 142 |
| 2026-08-20 | 10.85 | 0.00 | 0.00% | 10.86 | 10.86 | 10.85 | 1,312 |
| 2026-08-19 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 711 |
| 2026-08-18 | 10.85 | +0.0100 | +0.09% | 10.86 | 10.86 | 10.84 | 1,002,965 |