조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.84 | -0.0100 | -0.09% | 10.84 | 10.84 | 10.84 | 596 |
| 2026-08-14 | 10.85 | 0.00 | 0.00% | 10.86 | 10.86 | 10.85 | 1,401 |
| 2026-08-13 | 10.85 | +0.0100 | +0.09% | 10.84 | 10.85 | 10.84 | 723 |
| 2026-08-12 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 561 |
| 2026-08-11 | 10.84 | 0.00 | 0.00% | 10.84 | 10.85 | 10.84 | 550,925 |
| 2026-08-10 | 10.84 | 0.00 | 0.00% | 10.84 | 10.85 | 10.83 | 830,816 |
| 2026-08-07 | 10.84 | +0.0199 | +0.18% | 10.84 | 10.84 | 10.84 | 350,642 |
| 2026-08-06 | 10.82 | -0.0049 | -0.05% | 10.82 | 10.82 | 10.82 | 2,245 |
| 2026-08-05 | 10.83 | -0.0750 | -0.69% | 10.81 | 10.83 | 10.81 | 982 |
| 2026-08-04 | 10.90 | +0.0799 | +0.74% | 10.90 | 10.90 | 10.90 | 1,106 |
| 2026-08-03 | 10.82 | +0.0001 | +0.00% | 10.86 | 10.86 | 10.82 | 1,174 |
| 2026-07-31 | 10.82 | -0.0050 | -0.05% | 10.83 | 10.85 | 10.82 | 19,180 |
| 2026-07-30 | 10.83 | -0.0050 | -0.05% | 10.82 | 10.83 | 10.82 | 14,377 |
| 2026-07-29 | 10.83 | -0.0300 | -0.28% | 10.84 | 10.86 | 10.82 | 27,678 |
| 2026-07-28 | 10.86 | +0.0400 | +0.37% | 10.82 | 10.87 | 10.82 | 11,151 |
| 2026-07-27 | 10.82 | 0.00 | 0.00% | 10.81 | 10.82 | 10.81 | 7,970 |
| 2026-07-24 | 10.82 | -0.0800 | -0.73% | 10.82 | 10.82 | 10.81 | 3,129 |
| 2026-07-23 | 10.90 | +0.0900 | +0.83% | 10.90 | 10.90 | 10.90 | 211 |
| 2026-07-22 | 10.81 | +0.0200 | +0.19% | 10.80 | 10.81 | 10.80 | 522 |
| 2026-07-21 | 10.79 | +0.0100 | +0.09% | 10.80 | 10.82 | 10.78 | 4,955 |