조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 219 |
| 2026-07-17 | 10.78 | -0.0100 | -0.09% | 10.82 | 10.82 | 10.78 | 382 |
| 2026-07-16 | 10.79 | 0.00 | 0.00% | 10.80 | 10.90 | 10.79 | 87,315 |
| 2026-07-15 | 10.79 | -0.0300 | -0.28% | 10.82 | 10.82 | 10.79 | 1,726 |
| 2026-07-14 | 10.82 | +0.0200 | +0.19% | 10.79 | 10.82 | 10.79 | 590 |
| 2026-07-13 | 10.80 | +0.0100 | +0.09% | 10.80 | 10.80 | 10.80 | 150,527 |
| 2026-07-10 | 10.79 | 0.00 | 0.00% | 10.81 | 10.81 | 10.79 | 1,978 |
| 2026-07-09 | 10.79 | -0.0300 | -0.28% | 10.82 | 10.82 | 10.79 | 874 |
| 2026-07-08 | 10.82 | +0.0299 | +0.28% | 10.78 | 10.82 | 10.78 | 57,880 |
| 2026-07-07 | 10.79 | +0.0001 | +0.00% | 10.78 | 10.80 | 10.78 | 122,826 |
| 2026-07-06 | 10.79 | 0.00 | 0.00% | 10.82 | 10.82 | 10.79 | 1,136 |
| 2026-07-02 | 10.79 | -0.0300 | -0.28% | 10.80 | 10.82 | 10.78 | 55,797 |
| 2026-07-01 | 10.82 | -0.0300 | -0.28% | 10.85 | 10.85 | 10.81 | 1,317 |
| 2026-06-30 | 10.85 | -0.0500 | -0.46% | 10.81 | 10.90 | 10.80 | 4,594 |
| 2026-06-29 | 10.90 | 0.00 | 0.00% | 10.85 | 11.00 | 10.80 | 97,891 |
| 2026-06-26 | 10.90 | -0.4000 | -3.54% | 10.99 | 11.19 | 10.81 | 1,566,972 |
| 2026-06-25 | 11.30 | +0.4900 | +4.53% | 10.86 | 11.95 | 10.81 | 43,007 |
| 2026-06-24 | 10.81 | -0.0200 | -0.18% | 10.80 | 11.10 | 10.80 | 17,998 |
| 2026-06-23 | 10.83 | -0.0300 | -0.28% | 10.85 | 10.85 | 10.82 | 1,565,188 |
| 2026-06-22 | 10.86 | +0.0600 | +0.56% | 10.78 | 10.86 | 10.78 | 1,414,726 |