조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.45 | +0.1900 | +5.83% | 3.26 | 3.53 | 3.16 | 315,265 |
| 2026-07-17 | 3.26 | -0.1400 | -4.12% | 3.31 | 3.36 | 3.15 | 192,969 |
| 2026-07-16 | 3.40 | -0.0700 | -2.02% | 3.47 | 3.48 | 3.30 | 228,554 |
| 2026-07-15 | 3.47 | 0.00 | 0.00% | 3.50 | 3.59 | 3.41 | 222,117 |
| 2026-07-14 | 3.47 | +0.1500 | +4.52% | 3.38 | 3.57 | 3.23 | 323,406 |
| 2026-07-13 | 3.32 | +0.1100 | +3.43% | 3.20 | 3.39 | 3.19 | 369,138 |
| 2026-07-10 | 3.21 | -0.1300 | -3.89% | 3.38 | 3.47 | 3.15 | 296,083 |
| 2026-07-09 | 3.34 | +0.1600 | +5.03% | 3.17 | 3.46 | 3.09 | 726,602 |
| 2026-07-08 | 3.18 | -0.2100 | -6.19% | 3.27 | 3.43 | 3.12 | 352,501 |
| 2026-07-07 | 3.39 | -0.0100 | -0.29% | 3.35 | 3.52 | 3.05 | 557,486 |
| 2026-07-06 | 3.40 | +0.5200 | +18.06% | 2.93 | 3.55 | 2.93 | 905,018 |
| 2026-07-02 | 2.88 | -0.0300 | -1.03% | 2.99 | 3.06 | 2.75 | 615,757 |
| 2026-07-01 | 2.91 | +0.3600 | +14.12% | 2.96 | 3.47 | 2.82 | 2,659,959 |
| 2026-06-30 | 2.55 | -0.0700 | -2.67% | 2.66 | 2.76 | 2.48 | 185,228 |
| 2026-06-29 | 2.62 | +0.0600 | +2.34% | 2.58 | 2.71 | 2.47 | 388,862 |
| 2026-06-26 | 2.56 | +0.1300 | +5.35% | 2.39 | 2.66 | 2.35 | 430,007 |
| 2026-06-25 | 2.43 | -0.1400 | -5.45% | 2.62 | 2.70 | 2.36 | 445,755 |
| 2026-06-24 | 2.57 | -0.3900 | -13.18% | 2.93 | 2.95 | 2.55 | 516,662 |
| 2026-06-23 | 2.96 | -0.1400 | -4.52% | 3.00 | 3.14 | 2.94 | 269,264 |
| 2026-06-22 | 3.10 | -0.2500 | -7.46% | 3.25 | 3.33 | 3.07 | 332,789 |