조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.05 | -0.1300 | -4.09% | 3.13 | 3.15 | 2.98 | 169,674 |
| 2026-09-14 | 3.18 | +0.1400 | +4.61% | 3.02 | 3.26 | 3.02 | 196,148 |
| 2026-09-11 | 3.04 | +0.0400 | +1.33% | 3.05 | 3.12 | 3.00 | 111,730 |
| 2026-09-10 | 3.00 | -0.0800 | -2.60% | 3.05 | 3.11 | 2.94 | 218,176 |
| 2026-09-09 | 3.08 | -0.1600 | -4.94% | 3.26 | 3.26 | 3.07 | 135,450 |
| 2026-09-08 | 3.24 | -0.0800 | -2.41% | 3.28 | 3.31 | 3.01 | 208,386 |
| 2026-09-04 | 3.32 | -0.1000 | -2.92% | 3.33 | 3.39 | 3.23 | 264,336 |
| 2026-09-03 | 3.42 | +0.2800 | +8.92% | 3.20 | 3.47 | 3.20 | 377,856 |
| 2026-09-02 | 3.14 | +0.0200 | +0.64% | 3.08 | 3.25 | 3.03 | 209,093 |
| 2026-09-01 | 3.12 | -0.2800 | -8.24% | 3.31 | 3.40 | 3.08 | 1,908,668 |
| 2026-08-31 | 3.40 | +0.1500 | +4.62% | 3.25 | 3.44 | 3.09 | 478,820 |
| 2026-08-28 | 3.25 | -0.1700 | -4.97% | 3.38 | 3.57 | 3.24 | 275,883 |
| 2026-08-27 | 3.42 | +0.4400 | +14.77% | 3.04 | 3.49 | 3.02 | 640,712 |
| 2026-08-26 | 2.98 | -0.1200 | -3.87% | 3.07 | 3.08 | 2.91 | 140,017 |
| 2026-08-25 | 3.10 | +0.0700 | +2.31% | 3.02 | 3.16 | 3.00 | 302,761 |
| 2026-08-24 | 3.03 | -0.0300 | -0.98% | 3.07 | 3.15 | 2.98 | 198,037 |
| 2026-08-21 | 3.06 | +0.2200 | +7.75% | 2.95 | 3.17 | 2.89 | 334,696 |
| 2026-08-20 | 2.84 | +0.0600 | +2.16% | 2.83 | 2.84 | 2.74 | 106,406 |
| 2026-08-19 | 2.78 | +0.1600 | +6.11% | 2.62 | 2.80 | 2.57 | 266,932 |
| 2026-08-18 | 2.62 | -0.2000 | -7.09% | 2.76 | 2.86 | 2.59 | 313,278 |