조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.82 | +0.1300 | +4.83% | 2.70 | 2.95 | 2.60 | 370,608 |
| 2026-08-14 | 2.69 | -0.2200 | -7.56% | 2.87 | 2.87 | 2.62 | 596,047 |
| 2026-08-13 | 2.91 | +0.0400 | +1.39% | 2.88 | 2.97 | 2.67 | 546,187 |
| 2026-08-12 | 2.87 | -0.1800 | -5.90% | 3.10 | 3.20 | 2.82 | 271,588 |
| 2026-08-11 | 3.05 | 0.00 | 0.00% | 3.28 | 3.45 | 2.91 | 700,693 |
| 2026-08-10 | 3.05 | +0.0600 | +2.01% | 2.98 | 3.12 | 2.95 | 340,677 |
| 2026-08-07 | 2.99 | +0.1500 | +5.28% | 2.86 | 3.05 | 2.86 | 213,824 |
| 2026-08-06 | 2.84 | +0.0200 | +0.71% | 2.85 | 2.95 | 2.82 | 174,609 |
| 2026-08-05 | 2.82 | -0.1500 | -5.05% | 2.95 | 3.14 | 2.78 | 331,825 |
| 2026-08-04 | 2.97 | -0.0900 | -2.94% | 3.02 | 3.14 | 2.91 | 273,754 |
| 2026-08-03 | 3.06 | +0.0800 | +2.68% | 3.03 | 3.20 | 3.03 | 269,917 |
| 2026-07-31 | 2.98 | -0.1200 | -3.87% | 3.07 | 3.16 | 2.93 | 232,560 |
| 2026-07-30 | 3.10 | +0.1200 | +4.03% | 3.04 | 3.28 | 3.03 | 481,515 |
| 2026-07-29 | 2.98 | -0.2900 | -8.87% | 3.25 | 3.34 | 2.96 | 235,864 |
| 2026-07-28 | 3.27 | -0.0800 | -2.39% | 3.30 | 3.43 | 3.20 | 260,999 |
| 2026-07-27 | 3.35 | +0.1100 | +3.40% | 3.28 | 3.49 | 3.23 | 290,282 |
| 2026-07-24 | 3.24 | -0.2300 | -6.63% | 3.49 | 3.56 | 3.23 | 211,891 |
| 2026-07-23 | 3.47 | +0.0600 | +1.76% | 3.34 | 3.49 | 3.32 | 292,712 |
| 2026-07-22 | 3.41 | -0.1100 | -3.13% | 3.52 | 3.57 | 3.34 | 202,136 |
| 2026-07-21 | 3.52 | +0.0700 | +2.03% | 3.41 | 3.68 | 3.38 | 311,640 |