조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.37 | +0.2400 | +2.16% | 11.00 | 11.80 | 10.80 | 78,950 |
| 2026-08-14 | 11.13 | +0.1900 | +1.74% | 11.01 | 11.34 | 10.84 | 81,269 |
| 2026-08-13 | 10.94 | +0.1000 | +0.92% | 11.21 | 11.56 | 10.73 | 77,298 |
| 2026-08-12 | 10.84 | -1.21 | -10.00% | 12.11 | 12.28 | 10.80 | 87,997 |
| 2026-08-11 | 12.05 | +0.4250 | +3.66% | 11.56 | 12.28 | 11.44 | 102,212 |
| 2026-08-10 | 11.62 | +0.3300 | +2.92% | 11.20 | 11.90 | 10.97 | 125,673 |
| 2026-08-07 | 11.29 | +0.6250 | +5.86% | 10.86 | 11.71 | 10.20 | 82,459 |
| 2026-08-06 | 10.67 | +0.2150 | +2.06% | 10.48 | 10.93 | 9.87 | 106,976 |
| 2026-08-05 | 10.45 | -0.5700 | -5.17% | 11.12 | 11.41 | 9.33 | 207,926 |
| 2026-08-04 | 11.02 | +0.5000 | +4.75% | 10.37 | 12.41 | 10.37 | 102,423 |
| 2026-08-03 | 10.52 | +0.2200 | +2.14% | 10.01 | 11.91 | 10.00 | 140,194 |
| 2026-07-31 | 10.30 | -0.1250 | -1.20% | 10.35 | 10.75 | 9.25 | 434,570 |
| 2026-07-30 | 10.43 | -0.1250 | -1.18% | 10.90 | 11.08 | 8.40 | 658,010 |
| 2026-07-29 | 10.55 | -0.7500 | -6.64% | 11.40 | 12.00 | 10.55 | 422,759 |
| 2026-07-28 | 11.30 | +0.6000 | +5.61% | 10.75 | 11.53 | 10.35 | 244,147 |
| 2026-07-27 | 10.70 | -0.2500 | -2.28% | 10.65 | 11.25 | 9.85 | 408,991 |
| 2026-07-24 | 10.95 | +0.0500 | +0.46% | 10.55 | 11.25 | 10.10 | 509,757 |
| 2026-07-23 | 10.90 | -0.4500 | -3.96% | 11.40 | 12.13 | 10.60 | 235,778 |
| 2026-07-22 | 11.35 | +0.2000 | +1.79% | 11.65 | 12.00 | 9.90 | 881,734 |
| 2026-07-21 | 11.15 | -0.0500 | -0.45% | 10.75 | 12.45 | 10.50 | 379,008 |