조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.20 | -2.85 | -20.28% | 14.05 | 14.05 | 10.00 | 696,214 |
| 2026-07-17 | 14.05 | +1.45 | +11.51% | 12.70 | 14.40 | 12.40 | 783,699 |
| 2026-07-16 | 12.60 | +2.10 | +20.00% | 10.25 | 13.22 | 10.25 | 2,292,926 |
| 2026-07-15 | 10.50 | +1.15 | +12.30% | 9.25 | 10.50 | 9.25 | 317,364 |
| 2026-07-14 | 9.35 | +0.1500 | +1.63% | 9.20 | 9.70 | 8.80 | 216,329 |
| 2026-07-13 | 9.20 | -1.35 | -12.80% | 10.15 | 10.15 | 8.05 | 877,115 |
| 2026-07-10 | 10.55 | +0.1500 | +1.44% | 10.25 | 10.96 | 10.09 | 646,237 |
| 2026-07-09 | 10.40 | +0.2500 | +2.46% | 10.05 | 10.45 | 9.55 | 324,304 |
| 2026-07-08 | 10.15 | +0.3000 | +3.05% | 9.85 | 10.48 | 9.80 | 262,165 |
| 2026-07-07 | 9.85 | -0.3500 | -3.43% | 10.10 | 10.49 | 9.25 | 341,651 |
| 2026-07-06 | 10.20 | +1.35 | +15.25% | 8.85 | 10.35 | 8.60 | 713,074 |
| 2026-07-02 | 8.85 | -0.5500 | -5.85% | 9.30 | 9.45 | 8.85 | 76,640 |
| 2026-07-01 | 9.40 | +0.2500 | +2.73% | 9.05 | 9.50 | 8.85 | 223,508 |
| 2026-06-30 | 9.15 | +0.8000 | +9.58% | 8.30 | 9.40 | 8.15 | 283,665 |
| 2026-06-29 | 8.35 | +0.6000 | +7.74% | 7.90 | 8.45 | 7.05 | 268,426 |
| 2026-06-26 | 7.75 | +0.6250 | +8.77% | 7.15 | 8.10 | 7.05 | 216,487 |
| 2026-06-25 | 7.13 | -0.2250 | -3.06% | 7.25 | 7.45 | 6.85 | 174,802 |
| 2026-06-24 | 7.35 | +0.0500 | +0.68% | 6.75 | 7.50 | 6.50 | 300,239 |
| 2026-06-23 | 7.30 | +0.3500 | +5.04% | 6.90 | 7.51 | 6.50 | 299,866 |
| 2026-06-22 | 6.95 | +0.1000 | +1.46% | 7.00 | 7.40 | 6.25 | 196,711 |