조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.28 | +0.4000 | +2.69% | 14.95 | 15.50 | 14.80 | 77,651 |
| 2026-09-14 | 14.88 | +0.2500 | +1.71% | 14.63 | 15.24 | 14.63 | 103,214 |
| 2026-09-11 | 14.63 | -0.3100 | -2.07% | 14.98 | 15.42 | 14.62 | 75,800 |
| 2026-09-10 | 14.94 | +0.3300 | +2.26% | 14.50 | 15.60 | 14.50 | 83,107 |
| 2026-09-09 | 14.61 | -0.6500 | -4.26% | 15.11 | 15.40 | 14.52 | 118,715 |
| 2026-09-08 | 15.26 | +0.2700 | +1.80% | 15.00 | 15.99 | 14.90 | 130,320 |
| 2026-09-04 | 14.99 | -0.2000 | -1.32% | 15.29 | 15.55 | 14.34 | 97,116 |
| 2026-09-03 | 15.19 | -0.0100 | -0.07% | 15.36 | 15.49 | 14.88 | 84,569 |
| 2026-09-02 | 15.20 | -0.3100 | -2.00% | 15.76 | 16.16 | 15.13 | 88,261 |
| 2026-09-01 | 15.51 | -1.12 | -6.73% | 16.74 | 16.94 | 14.91 | 221,096 |
| 2026-08-31 | 16.63 | -0.1000 | -0.60% | 16.59 | 17.40 | 15.46 | 150,667 |
| 2026-08-28 | 16.73 | +1.31 | +8.50% | 15.58 | 17.42 | 14.56 | 247,290 |
| 2026-08-27 | 15.42 | +0.5450 | +3.66% | 14.88 | 15.80 | 14.59 | 77,989 |
| 2026-08-26 | 14.88 | -0.4950 | -3.22% | 15.36 | 15.49 | 14.41 | 99,006 |
| 2026-08-25 | 15.37 | -0.8700 | -5.36% | 16.10 | 16.20 | 14.58 | 144,712 |
| 2026-08-24 | 16.24 | +2.11 | +14.93% | 14.25 | 16.35 | 14.02 | 165,506 |
| 2026-08-21 | 14.13 | +0.8500 | +6.40% | 13.28 | 14.73 | 13.19 | 139,987 |
| 2026-08-20 | 13.28 | +0.6200 | +4.90% | 12.65 | 13.61 | 12.65 | 114,403 |
| 2026-08-19 | 12.66 | +0.2000 | +1.61% | 12.12 | 13.08 | 12.12 | 79,237 |
| 2026-08-18 | 12.46 | +1.09 | +9.59% | 11.41 | 12.84 | 11.39 | 93,921 |