조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.91 | -0.1396 | -0.41% | 34.20 | 34.20 | 33.89 | 5,004 |
| 2026-07-17 | 34.05 | -0.2604 | -0.76% | 34.00 | 34.24 | 34.00 | 1,427 |
| 2026-07-16 | 34.31 | -0.1600 | -0.46% | 34.46 | 34.46 | 34.25 | 30,251 |
| 2026-07-15 | 34.47 | -0.0400 | -0.12% | 34.79 | 34.79 | 34.36 | 2,248 |
| 2026-07-14 | 34.51 | +0.0956 | +0.28% | 34.56 | 34.56 | 34.51 | 1,229 |
| 2026-07-13 | 34.41 | -0.2604 | -0.75% | 34.72 | 34.72 | 34.41 | 10,932 |
| 2026-07-10 | 34.67 | +0.1048 | +0.30% | 34.66 | 34.69 | 34.66 | 1,445 |
| 2026-07-09 | 34.57 | +0.3200 | +0.93% | 34.48 | 34.57 | 34.48 | 1,545 |
| 2026-07-08 | 34.25 | -0.1499 | -0.44% | 34.28 | 34.28 | 34.01 | 11,814 |
| 2026-07-07 | 34.40 | -0.2030 | -0.59% | 34.40 | 34.57 | 34.38 | 7,212 |
| 2026-07-06 | 34.60 | +0.3078 | +0.90% | 34.63 | 34.63 | 34.53 | 6,317 |
| 2026-07-02 | 34.30 | -0.1309 | -0.38% | 34.53 | 34.58 | 34.18 | 9,001 |
| 2026-07-01 | 34.43 | -0.0340 | -0.10% | 34.42 | 34.56 | 34.42 | 6,213 |
| 2026-06-30 | 34.46 | +0.1371 | +0.40% | 34.41 | 34.63 | 34.41 | 12,431 |
| 2026-06-29 | 34.32 | +0.3565 | +1.05% | 33.99 | 34.32 | 33.97 | 1,352 |
| 2026-06-26 | 33.97 | -0.0336 | -0.10% | 34.07 | 34.14 | 33.91 | 2,407 |
| 2026-06-25 | 34.00 | +0.1400 | +0.41% | 34.23 | 34.24 | 33.96 | 3,597 |
| 2026-06-24 | 33.86 | +0.0700 | +0.21% | 34.03 | 34.04 | 33.77 | 13,351 |
| 2026-06-23 | 33.79 | -0.5151 | -1.50% | 33.71 | 33.97 | 33.71 | 8,607 |
| 2026-06-22 | 34.31 | -0.0149 | -0.04% | 34.47 | 34.47 | 34.25 | 2,987 |