조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.33 | -0.1700 | -0.48% | 35.61 | 35.61 | 35.33 | 4,721 |
| 2026-08-14 | 35.50 | -0.1000 | -0.28% | 35.53 | 35.53 | 35.49 | 3,445 |
| 2026-08-13 | 35.60 | +0.2900 | +0.82% | 35.52 | 35.63 | 35.52 | 38,807 |
| 2026-08-12 | 35.31 | +0.0900 | +0.26% | 35.33 | 35.38 | 35.31 | 3,568 |
| 2026-08-11 | 35.22 | -0.0499 | -0.14% | 35.34 | 35.35 | 35.21 | 4,355 |
| 2026-08-10 | 35.27 | +0.0199 | +0.06% | 35.33 | 35.34 | 35.27 | 2,119 |
| 2026-08-07 | 35.25 | +0.2330 | +0.67% | 35.20 | 35.27 | 35.20 | 10,909 |
| 2026-08-06 | 35.02 | -0.0730 | -0.21% | 35.19 | 35.19 | 35.02 | 4,375 |
| 2026-08-05 | 35.09 | -0.1139 | -0.32% | 35.34 | 35.34 | 35.09 | 11,189 |
| 2026-08-04 | 35.20 | +0.6539 | +1.89% | 34.96 | 35.20 | 34.96 | 388 |
| 2026-08-03 | 34.55 | +0.3763 | +1.10% | 34.29 | 34.56 | 34.29 | 6,604 |
| 2026-07-31 | 34.17 | +0.2317 | +0.68% | 34.28 | 34.28 | 33.96 | 1,411 |
| 2026-07-30 | 33.94 | +0.4762 | +1.42% | 33.96 | 33.99 | 33.67 | 20,560 |
| 2026-07-29 | 33.47 | -0.5336 | -1.57% | 33.65 | 33.79 | 33.47 | 6,884 |
| 2026-07-28 | 34.00 | +0.0694 | +0.20% | 33.90 | 34.05 | 33.90 | 15,926 |
| 2026-07-27 | 33.93 | +0.0500 | +0.15% | 34.26 | 34.26 | 33.79 | 20,600 |
| 2026-07-24 | 33.88 | -0.0111 | -0.03% | 33.87 | 33.96 | 33.85 | 9,656 |
| 2026-07-23 | 33.89 | -0.3489 | -1.02% | 34.03 | 34.04 | 33.87 | 3,345 |
| 2026-07-22 | 34.24 | -0.0347 | -0.10% | 34.31 | 34.32 | 34.24 | 9,611 |
| 2026-07-21 | 34.27 | +0.3647 | +1.08% | 34.20 | 34.27 | 34.20 | 465 |