조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.38 | -0.2733 | -0.79% | 34.41 | 34.41 | 34.38 | 3,344 |
| 2026-09-14 | 34.65 | -0.0992 | -0.29% | 34.66 | 34.73 | 34.57 | 7,658 |
| 2026-09-11 | 34.75 | +0.2292 | +0.66% | 34.84 | 34.84 | 34.75 | 6,338 |
| 2026-09-10 | 34.52 | -0.2892 | -0.83% | 34.58 | 34.64 | 34.52 | 4,735 |
| 2026-09-09 | 34.81 | -0.1107 | -0.32% | 34.91 | 34.91 | 34.81 | 7,663 |
| 2026-09-08 | 34.92 | -0.1534 | -0.44% | 34.97 | 35.03 | 34.92 | 3,088 |
| 2026-09-04 | 35.07 | -0.1059 | -0.30% | 35.05 | 35.08 | 35.05 | 4,082 |
| 2026-09-03 | 35.18 | +0.3460 | +0.99% | 34.95 | 35.19 | 34.93 | 8,906 |
| 2026-09-02 | 34.83 | +0.1140 | +0.33% | 34.88 | 34.88 | 34.80 | 2,891 |
| 2026-09-01 | 34.72 | -0.2400 | -0.69% | 34.80 | 34.80 | 34.68 | 6,793 |
| 2026-08-31 | 34.96 | -0.1286 | -0.37% | 34.86 | 35.00 | 34.86 | 13,868 |
| 2026-08-28 | 35.09 | -0.0757 | -0.22% | 35.25 | 35.25 | 35.04 | 2,001 |
| 2026-08-27 | 35.16 | +0.0736 | +0.21% | 35.19 | 35.22 | 35.14 | 4,063 |
| 2026-08-26 | 35.09 | +0.0237 | +0.07% | 35.09 | 35.14 | 35.03 | 1,613 |
| 2026-08-25 | 35.07 | +0.1170 | +0.33% | 35.01 | 35.08 | 35.01 | 5,957 |
| 2026-08-24 | 34.95 | -0.0900 | -0.26% | 34.97 | 35.00 | 34.95 | 7,721 |
| 2026-08-21 | 35.04 | +0.1600 | +0.46% | 35.08 | 35.11 | 35.04 | 41,824 |
| 2026-08-20 | 34.88 | -0.3200 | -0.91% | 35.00 | 35.06 | 34.88 | 7,616 |
| 2026-08-19 | 35.20 | +0.2000 | +0.57% | 35.20 | 35.22 | 35.14 | 19,493 |
| 2026-08-18 | 35.00 | -0.3300 | -0.93% | 35.16 | 35.16 | 35.00 | 8,554 |