본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.2121-0.0489-18.74%0.25000.25500.20551,100,725
2026-08-140.2610+0.0100+3.98%0.24350.26500.2435224,288
2026-08-130.2510+0.0060+2.45%0.23220.27500.2221477,702
2026-08-120.2450-0.0027-1.09%0.24400.26000.2130886,391
2026-08-110.2477-0.0320-11.44%0.22500.25410.18574,221,546
2026-08-100.2797-0.1753-38.53%0.46000.73130.260014,456,397
2026-08-070.4550+0.0324+7.67%0.45550.49050.415581,300
2026-08-060.4226-0.0414-8.92%0.45000.45010.415128,707
2026-08-050.4640-0.0015-0.32%0.50730.50730.45855,577
2026-08-040.4655+0.0003+0.06%0.47000.49570.450229,764
2026-08-030.4652-0.0477-9.30%0.50000.50000.463194,398
2026-07-310.5129-0.0471-8.41%0.53000.56000.5129125,160
2026-07-300.5600-0.0281-4.78%0.56510.62000.550081,039
2026-07-290.5881+0.0081+1.40%0.58200.59350.531143,862
2026-07-280.5800+0.0276+5.00%0.53990.58000.522426,634
2026-07-270.5524+0.0024+0.44%0.55000.64230.5301110,169
2026-07-240.5500-0.1170-17.54%0.60340.61270.5500612,118
2026-07-230.6670+0.0010+0.15%0.67000.73000.650055,659
2026-07-220.6660-0.0411-5.81%0.70000.70000.660042,624
2026-07-210.7071-0.0161-2.22%0.66700.72110.667046,803