조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7232 | -0.0559 | -7.17% | 0.7749 | 0.7981 | 0.7003 | 15,226 |
| 2026-07-17 | 0.7790 | -0.0033 | -0.42% | 0.7588 | 0.7823 | 0.7102 | 7,087 |
| 2026-07-16 | 0.7823 | +0.0094 | +1.22% | 0.7488 | 0.8046 | 0.7259 | 136,571 |
| 2026-07-15 | 0.7729 | -0.0771 | -9.07% | 0.8300 | 0.8562 | 0.7190 | 40,195 |
| 2026-07-14 | 0.8500 | +0.0809 | +10.52% | 0.7460 | 0.8500 | 0.7460 | 69,518 |
| 2026-07-13 | 0.7691 | -0.0799 | -9.41% | 0.7999 | 0.9000 | 0.7499 | 125,836 |
| 2026-07-10 | 0.8490 | +0.0389 | +4.80% | 0.8101 | 0.8799 | 0.8101 | 34,722 |
| 2026-07-09 | 0.8101 | +0.0001 | +0.01% | 0.7810 | 0.8500 | 0.7800 | 23,906 |
| 2026-07-08 | 0.8100 | -0.0400 | -4.71% | 0.8245 | 0.9019 | 0.7000 | 412,884 |
| 2026-07-07 | 0.8500 | -0.0100 | -1.16% | 0.8604 | 0.9851 | 0.8100 | 63,195 |
| 2026-07-06 | 0.8600 | -0.0400 | -4.44% | 0.8730 | 0.9000 | 0.8600 | 34,582 |
| 2026-07-02 | 0.9000 | -0.0300 | -3.23% | 0.9000 | 0.9035 | 0.8800 | 84,121 |
| 2026-07-01 | 0.9300 | -0.1300 | -12.26% | 1.07 | 1.07 | 0.9300 | 40,948 |
| 2026-06-30 | 1.06 | +0.0100 | +0.95% | 1.06 | 1.12 | 0.9501 | 41,934 |
| 2026-06-29 | 1.05 | -0.1100 | -9.48% | 1.15 | 1.15 | 1.05 | 37,309 |
| 2026-06-26 | 1.16 | 0.00 | 0.00% | 1.11 | 1.19 | 1.08 | 32,705 |
| 2026-06-25 | 1.16 | -0.0700 | -5.69% | 1.25 | 1.29 | 1.16 | 39,773 |
| 2026-06-24 | 1.23 | -0.0500 | -3.91% | 1.23 | 1.33 | 1.23 | 36,637 |
| 2026-06-23 | 1.28 | -0.0100 | -0.78% | 1.20 | 1.36 | 1.20 | 151,713 |
| 2026-06-22 | 1.29 | -0.1500 | -10.42% | 1.37 | 1.43 | 1.20 | 1,092,010 |