조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1610 | +0.0010 | +0.63% | 0.1553 | 0.1635 | 0.1536 | 862,574 |
| 2026-09-14 | 0.1600 | 0.00 | 0.00% | 0.1541 | 0.1605 | 0.1444 | 1,038,120 |
| 2026-09-11 | 0.1600 | +0.0070 | +4.58% | 0.1572 | 0.1646 | 0.1485 | 4,244,494 |
| 2026-09-10 | 0.1530 | +0.0070 | +4.79% | 0.1444 | 0.1580 | 0.1377 | 3,573,095 |
| 2026-09-09 | 0.1460 | +0.0079 | +5.72% | 0.1354 | 0.1488 | 0.1340 | 261,350 |
| 2026-09-08 | 0.1381 | +0.0003 | +0.22% | 0.1394 | 0.1400 | 0.1300 | 461,869 |
| 2026-09-04 | 0.1378 | +0.0005 | +0.36% | 0.1392 | 0.1462 | 0.1310 | 659,556 |
| 2026-09-03 | 0.1373 | -0.0059 | -4.12% | 0.1436 | 0.1587 | 0.1151 | 5,303,494 |
| 2026-09-02 | 0.1432 | -0.0252 | -14.96% | 0.1600 | 0.1699 | 0.1380 | 2,590,158 |
| 2026-09-01 | 0.1684 | -0.0076 | -4.32% | 0.1784 | 0.1801 | 0.1571 | 2,071,120 |
| 2026-08-31 | 0.1760 | -0.0083 | -4.50% | 0.1885 | 0.1947 | 0.1753 | 1,512,604 |
| 2026-08-28 | 0.1843 | -0.0080 | -4.16% | 0.1865 | 0.1949 | 0.1700 | 634,985 |
| 2026-08-27 | 0.1923 | -0.0047 | -2.39% | 0.2000 | 0.2088 | 0.1810 | 516,694 |
| 2026-08-26 | 0.1970 | -0.0150 | -7.08% | 0.2100 | 0.2141 | 0.1812 | 504,585 |
| 2026-08-25 | 0.2120 | +0.0220 | +11.58% | 0.1951 | 0.2199 | 0.1900 | 290,297 |
| 2026-08-24 | 0.1900 | 0.00 | 0.00% | 0.1901 | 0.1963 | 0.1851 | 102,599 |
| 2026-08-21 | 0.1900 | -0.0037 | -1.91% | 0.1790 | 0.1934 | 0.1790 | 483,672 |
| 2026-08-20 | 0.1937 | -0.0216 | -10.03% | 0.2000 | 0.2067 | 0.1860 | 2,451,740 |
| 2026-08-19 | 0.2153 | -0.0047 | -2.14% | 0.2199 | 0.2218 | 0.2069 | 233,322 |
| 2026-08-18 | 0.2200 | +0.0079 | +3.72% | 0.2130 | 0.2260 | 0.2100 | 1,139,720 |