본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.8030+0.0929+13.08%0.72000.82000.7027417,376
2026-09-140.7101-0.0107-1.48%0.71230.73020.710041,118
2026-09-110.7208-0.0020-0.28%0.75000.75000.712752,396
2026-09-100.7228-0.0026-0.36%0.72590.73600.712551,064
2026-09-090.7254-0.0133-1.80%0.74000.74000.720121,925
2026-09-080.7387+0.0087+1.19%0.75300.75300.720061,275
2026-09-040.7300-0.0251-3.32%0.76000.77750.7201135,037
2026-09-030.7551-0.0033-0.44%0.76650.78260.750024,998
2026-09-020.7584+0.0009+0.12%0.75000.78000.750038,445
2026-09-010.7575+0.0045+0.60%0.73560.77460.734280,813
2026-08-310.7530-0.0009-0.12%0.75550.78000.7462157,003
2026-08-280.7539-0.0350-4.44%0.78700.79000.7410115,432
2026-08-270.7889-0.0121-1.51%0.79540.80000.760195,647
2026-08-260.8010+0.0109+1.38%0.80800.81000.780047,076
2026-08-250.7901-0.0049-0.62%0.79630.79710.772396,895
2026-08-240.7950-0.0137-1.69%0.83640.84000.780197,954
2026-08-210.8087+0.0146+1.84%0.83000.86990.7503120,724
2026-08-200.7941-0.0231-2.83%0.82000.85000.7902143,940
2026-08-190.8172+0.0068+0.84%0.79300.82000.782285,940
2026-08-180.8104-0.0696-7.91%0.88640.88640.7825114,642