본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.88000.000.00%0.89200.90000.868835,600
2026-08-140.8800+0.0080+0.92%0.90000.93960.8601128,263
2026-08-130.8720+0.0906+11.59%0.79800.94500.7891331,403
2026-08-120.7814+0.0111+1.44%0.78170.79800.770140,612
2026-08-110.7703+0.0070+0.92%0.76000.79870.7600158,026
2026-08-100.7633-0.0016-0.21%0.77160.78000.747593,277
2026-08-070.7649+0.0249+3.36%0.75000.76990.7447115,286
2026-08-060.7400+0.0103+1.41%0.74000.74000.712344,522
2026-08-050.7297-0.0203-2.71%0.74000.75000.710090,298
2026-08-040.7500+0.0150+2.04%0.72510.75000.7000124,730
2026-08-030.7350+0.1050+16.67%0.67900.77450.6528530,680
2026-07-310.6300-0.0351-5.28%0.64510.65990.6209147,930
2026-07-300.6651+0.0157+2.42%0.62200.67280.6210164,978
2026-07-290.6494-0.0922-12.43%0.74900.74900.62001,525,262
2026-07-280.7416-0.0405-5.18%0.79400.79980.7249248,159
2026-07-270.7821+0.0021+0.27%0.78480.84460.7701128,859
2026-07-240.7800-0.0240-2.99%0.82000.82890.763460,826
2026-07-230.8040-0.0550-6.40%0.84100.86010.7900177,734
2026-07-220.8590+0.0610+7.64%0.80480.87000.7901366,601
2026-07-210.7980+0.0480+6.40%0.76150.79800.750059,144