조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7500 | 0.00 | 0.00% | 0.7578 | 0.7691 | 0.7300 | 66,621 |
| 2026-07-17 | 0.7500 | -0.0319 | -4.08% | 0.7510 | 0.8074 | 0.7500 | 60,411 |
| 2026-07-16 | 0.7819 | +0.0218 | +2.87% | 0.7580 | 0.8531 | 0.7570 | 448,431 |
| 2026-07-15 | 0.7601 | +0.0231 | +3.13% | 0.7375 | 0.8250 | 0.7203 | 229,581 |
| 2026-07-14 | 0.7370 | +0.0063 | +0.86% | 0.7610 | 0.7674 | 0.7178 | 61,596 |
| 2026-07-13 | 0.7307 | -0.0273 | -3.60% | 0.7800 | 0.7800 | 0.7224 | 95,691 |
| 2026-07-10 | 0.7580 | +0.0420 | +5.87% | 0.7358 | 0.7698 | 0.7205 | 89,777 |
| 2026-07-09 | 0.7160 | -0.0242 | -3.28% | 0.7500 | 0.7500 | 0.7000 | 154,799 |
| 2026-07-08 | 0.7402 | -0.0080 | -1.06% | 0.7504 | 0.7600 | 0.7200 | 103,232 |
| 2026-07-07 | 0.7482 | -0.0340 | -4.35% | 0.7811 | 0.8000 | 0.7301 | 117,387 |
| 2026-07-06 | 0.7822 | +0.0062 | +0.80% | 0.7721 | 0.8200 | 0.7711 | 88,778 |
| 2026-07-02 | 0.7760 | -0.0070 | -0.89% | 0.8000 | 0.8100 | 0.7700 | 158,558 |
| 2026-07-01 | 0.7830 | +0.0130 | +1.69% | 0.7840 | 0.8000 | 0.7505 | 154,205 |
| 2026-06-30 | 0.7700 | -0.0050 | -0.65% | 0.7772 | 0.7872 | 0.7400 | 151,368 |
| 2026-06-29 | 0.7750 | -0.0535 | -6.46% | 0.8400 | 0.8415 | 0.7700 | 315,547 |
| 2026-06-26 | 0.8285 | +0.0185 | +2.28% | 0.8048 | 0.8400 | 0.7900 | 99,798 |
| 2026-06-25 | 0.8100 | -0.0970 | -10.69% | 0.9107 | 0.9107 | 0.7901 | 361,702 |
| 2026-06-24 | 0.9070 | +0.0160 | +1.80% | 0.9000 | 0.9463 | 0.8822 | 221,082 |
| 2026-06-23 | 0.8910 | +0.0059 | +0.67% | 0.8900 | 0.9200 | 0.8623 | 181,720 |
| 2026-06-22 | 0.8851 | -0.0413 | -4.46% | 0.9298 | 0.9298 | 0.8836 | 212,447 |