조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.79 | -0.1300 | -0.38% | 33.96 | 34.01 | 33.76 | 161,300 |
| 2026-08-14 | 33.92 | -0.0900 | -0.26% | 34.08 | 34.11 | 33.85 | 252,985 |
| 2026-08-13 | 34.01 | +0.2400 | +0.71% | 33.82 | 34.10 | 33.77 | 227,066 |
| 2026-08-12 | 33.77 | +0.1000 | +0.30% | 33.91 | 33.93 | 33.74 | 282,947 |
| 2026-08-11 | 33.67 | -0.2900 | -0.85% | 34.07 | 34.07 | 33.60 | 305,598 |
| 2026-08-10 | 33.96 | -0.1000 | -0.29% | 33.96 | 34.09 | 33.85 | 206,807 |
| 2026-08-07 | 34.06 | +0.1600 | +0.47% | 34.03 | 34.11 | 33.88 | 144,589 |
| 2026-08-06 | 33.90 | +0.0500 | +0.15% | 33.94 | 34.08 | 33.82 | 363,604 |
| 2026-08-05 | 33.85 | -0.0500 | -0.15% | 34.14 | 34.26 | 33.79 | 308,242 |
| 2026-08-04 | 33.90 | +0.6800 | +2.05% | 33.32 | 34.03 | 33.32 | 394,442 |
| 2026-08-03 | 33.22 | +0.5500 | +1.68% | 32.72 | 33.34 | 32.69 | 174,236 |
| 2026-07-31 | 32.67 | +0.2300 | +0.71% | 32.48 | 32.79 | 32.16 | 507,532 |
| 2026-07-30 | 32.44 | +0.6200 | +1.95% | 32.00 | 32.51 | 31.99 | 270,107 |
| 2026-07-29 | 31.82 | -0.5300 | -1.64% | 32.35 | 32.50 | 31.79 | 257,896 |
| 2026-07-28 | 32.35 | -0.0200 | -0.06% | 32.28 | 32.48 | 32.06 | 346,208 |
| 2026-07-27 | 32.37 | -0.1600 | -0.49% | 32.84 | 32.84 | 32.21 | 309,442 |
| 2026-07-24 | 32.53 | -0.0500 | -0.15% | 32.57 | 32.81 | 32.43 | 391,761 |
| 2026-07-23 | 32.58 | -0.7700 | -2.31% | 32.70 | 32.82 | 32.41 | 334,066 |
| 2026-07-22 | 33.35 | -0.0100 | -0.03% | 33.24 | 33.50 | 33.20 | 204,696 |
| 2026-07-21 | 33.36 | +0.4200 | +1.28% | 33.16 | 33.40 | 33.08 | 224,834 |