조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.94 | +0.0100 | +0.03% | 33.17 | 33.32 | 32.92 | 362,523 |
| 2026-07-17 | 32.93 | -0.3800 | -1.14% | 32.78 | 33.16 | 32.58 | 395,122 |
| 2026-07-16 | 33.31 | -0.4700 | -1.39% | 33.60 | 33.66 | 33.15 | 264,369 |
| 2026-07-15 | 33.78 | +0.2500 | +0.75% | 33.62 | 33.79 | 33.52 | 318,798 |
| 2026-07-14 | 33.53 | +0.3400 | +1.02% | 33.33 | 33.56 | 33.20 | 473,829 |
| 2026-07-13 | 33.19 | -0.4000 | -1.19% | 33.36 | 33.46 | 33.16 | 458,815 |
| 2026-07-10 | 33.59 | +0.2600 | +0.78% | 33.35 | 33.61 | 33.22 | 322,656 |
| 2026-07-09 | 33.33 | +0.3000 | +0.91% | 33.02 | 33.35 | 32.87 | 296,990 |
| 2026-07-08 | 33.03 | +0.0700 | +0.21% | 32.81 | 33.09 | 32.68 | 228,481 |
| 2026-07-07 | 32.96 | -0.1800 | -0.54% | 33.04 | 33.10 | 32.82 | 228,390 |
| 2026-07-06 | 33.14 | +0.4600 | +1.41% | 32.90 | 33.26 | 32.85 | 182,446 |
| 2026-07-02 | 32.68 | -0.1600 | -0.49% | 32.85 | 33.09 | 32.49 | 305,844 |
| 2026-07-01 | 32.84 | -0.0800 | -0.24% | 32.87 | 33.02 | 32.70 | 263,512 |
| 2026-06-30 | 32.92 | +0.4100 | +1.26% | 32.56 | 33.02 | 32.53 | 367,924 |
| 2026-06-29 | 32.51 | +0.6700 | +2.10% | 32.17 | 32.53 | 31.93 | 231,784 |
| 2026-06-26 | 31.84 | -0.1300 | -0.41% | 31.68 | 32.18 | 31.55 | 439,888 |
| 2026-06-25 | 31.97 | -0.2700 | -0.84% | 32.44 | 32.47 | 31.69 | 464,966 |
| 2026-06-24 | 32.24 | -0.0900 | -0.28% | 32.44 | 32.61 | 32.04 | 532,423 |
| 2026-06-23 | 32.33 | -0.7200 | -2.18% | 32.37 | 32.74 | 32.30 | 858,009 |
| 2026-06-22 | 33.05 | -0.2200 | -0.66% | 33.30 | 33.40 | 32.96 | 531,588 |