iShares Top 20 U.S. Stocks ETF (TOPT) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.76	-0.0900	-0.27%	33.84	33.91	33.65	177,119
2026-09-14	33.85	-0.2100	-0.62%	33.76	34.01	33.67	264,165
2026-09-11	34.06	+0.2800	+0.83%	34.03	34.25	34.03	256,519
2026-09-10	33.78	-0.1400	-0.41%	33.72	33.81	33.60	203,700
2026-09-09	33.92	0.00	0.00%	33.87	33.99	33.79	433,154
2026-09-08	33.92	-0.1100	-0.32%	34.06	34.12	33.87	367,167
2026-09-04	34.03	-0.1600	-0.47%	34.20	34.25	33.95	255,475
2026-09-03	34.19	+0.4200	+1.24%	33.90	34.27	33.89	826,171
2026-09-02	33.77	+0.2600	+0.78%	33.57	33.86	33.56	257,108
2026-09-01	33.51	-0.1300	-0.39%	33.34	33.69	33.22	245,993
2026-08-31	33.64	+0.0200	+0.06%	33.58	33.65	33.46	400,534
2026-08-28	33.62	-0.0300	-0.09%	33.70	34.01	33.55	420,131
2026-08-27	33.65	+0.4600	+1.39%	33.45	33.73	33.36	246,331
2026-08-26	33.19	-0.1300	-0.39%	33.27	33.31	33.11	179,733
2026-08-25	33.32	+0.2000	+0.60%	33.29	33.42	33.19	146,765
2026-08-24	33.12	-0.2100	-0.63%	33.29	33.30	33.08	213,070
2026-08-21	33.33	+0.0700	+0.21%	33.41	33.48	33.28	183,772
2026-08-20	33.26	-0.3200	-0.95%	33.48	33.51	33.23	311,058
2026-08-19	33.58	+0.0500	+0.15%	33.56	33.73	33.41	251,231
2026-08-18	33.53	-0.2600	-0.77%	33.50	33.55	33.41	214,176