조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.00 | -0.4900 | -1.46% | 33.09 | 33.32 | 32.90 | 28,502 |
| 2026-09-14 | 33.49 | -0.0200 | -0.06% | 33.18 | 33.64 | 33.13 | 37,134 |
| 2026-09-11 | 33.51 | +0.3500 | +1.06% | 33.51 | 33.78 | 33.51 | 29,046 |
| 2026-09-10 | 33.16 | -0.1700 | -0.51% | 33.08 | 33.30 | 33.02 | 52,476 |
| 2026-09-09 | 33.33 | -0.2900 | -0.86% | 33.34 | 33.37 | 33.16 | 22,647 |
| 2026-09-08 | 33.62 | -0.0300 | -0.09% | 33.50 | 33.67 | 33.45 | 35,512 |
| 2026-09-04 | 33.65 | -0.2300 | -0.68% | 33.87 | 33.88 | 33.51 | 17,841 |
| 2026-09-03 | 33.88 | +0.5600 | +1.68% | 33.49 | 34.13 | 33.49 | 227,903 |
| 2026-09-02 | 33.32 | +0.1200 | +0.36% | 33.18 | 33.50 | 33.14 | 40,659 |
| 2026-09-01 | 33.20 | -0.4800 | -1.43% | 32.95 | 33.37 | 32.78 | 29,242 |
| 2026-08-31 | 33.68 | -0.0900 | -0.27% | 33.55 | 33.69 | 33.50 | 61,647 |
| 2026-08-28 | 33.77 | +0.2000 | +0.60% | 33.75 | 34.18 | 33.65 | 55,180 |
| 2026-08-27 | 33.57 | +0.5200 | +1.57% | 33.34 | 33.67 | 33.11 | 38,601 |
| 2026-08-26 | 33.05 | +0.0100 | +0.03% | 33.10 | 33.11 | 32.86 | 49,541 |
| 2026-08-25 | 33.04 | -0.0100 | -0.03% | 32.96 | 33.11 | 32.92 | 38,521 |
| 2026-08-24 | 33.05 | -0.0800 | -0.24% | 33.10 | 33.23 | 32.94 | 74,319 |
| 2026-08-21 | 33.13 | +0.2100 | +0.64% | 33.14 | 33.29 | 33.02 | 34,469 |
| 2026-08-20 | 32.92 | -0.3800 | -1.14% | 33.25 | 33.32 | 32.92 | 43,120 |
| 2026-08-19 | 33.30 | +0.0900 | +0.27% | 33.15 | 33.54 | 33.02 | 57,365 |
| 2026-08-18 | 33.21 | -0.7700 | -2.27% | 33.41 | 33.41 | 33.13 | 35,052 |