조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.98 | -0.4400 | -1.28% | 34.45 | 34.45 | 33.86 | 183,412 |
| 2026-08-14 | 34.42 | -0.1000 | -0.29% | 34.54 | 34.63 | 34.32 | 57,233 |
| 2026-08-13 | 34.52 | +0.3300 | +0.97% | 34.24 | 34.68 | 34.24 | 56,957 |
| 2026-08-12 | 34.19 | -0.3100 | -0.90% | 34.66 | 34.72 | 34.19 | 66,105 |
| 2026-08-11 | 34.50 | -0.6400 | -1.82% | 35.00 | 35.00 | 34.40 | 69,501 |
| 2026-08-10 | 35.14 | -0.1200 | -0.34% | 35.07 | 35.39 | 34.99 | 85,255 |
| 2026-08-07 | 35.26 | +0.2200 | +0.63% | 35.05 | 35.36 | 35.05 | 31,622 |
| 2026-08-06 | 35.04 | +0.1899 | +0.54% | 34.88 | 35.11 | 34.83 | 37,706 |
| 2026-08-05 | 34.85 | -0.3099 | -0.88% | 35.40 | 35.40 | 34.70 | 153,005 |
| 2026-08-04 | 35.16 | +0.4200 | +1.21% | 34.48 | 35.30 | 34.38 | 75,098 |
| 2026-08-03 | 34.74 | +1.11 | +3.30% | 33.92 | 34.80 | 33.92 | 88,269 |
| 2026-07-31 | 33.63 | +0.9100 | +2.78% | 32.99 | 33.66 | 32.85 | 75,815 |
| 2026-07-30 | 32.72 | +0.9700 | +3.06% | 32.16 | 32.89 | 32.16 | 28,133 |
| 2026-07-29 | 31.75 | -0.4800 | -1.49% | 32.27 | 32.55 | 31.65 | 38,411 |
| 2026-07-28 | 32.23 | -0.2000 | -0.62% | 32.06 | 32.43 | 31.95 | 53,792 |
| 2026-07-27 | 32.43 | -0.0900 | -0.28% | 33.48 | 33.48 | 32.34 | 78,562 |
| 2026-07-24 | 32.52 | -0.1100 | -0.34% | 32.80 | 32.94 | 32.52 | 39,127 |
| 2026-07-23 | 32.63 | -1.40 | -4.11% | 33.16 | 33.16 | 32.46 | 66,963 |
| 2026-07-22 | 34.03 | -0.0700 | -0.21% | 33.95 | 34.20 | 33.84 | 27,155 |
| 2026-07-21 | 34.10 | -0.1800 | -0.53% | 34.03 | 34.21 | 33.93 | 49,123 |