조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.28 | +0.2400 | +0.71% | 34.33 | 34.57 | 34.21 | 214,242 |
| 2026-07-17 | 34.04 | -0.7400 | -2.13% | 34.00 | 34.35 | 33.69 | 40,580 |
| 2026-07-16 | 34.78 | -0.4600 | -1.31% | 35.04 | 35.24 | 34.51 | 41,140 |
| 2026-07-15 | 35.24 | +0.6600 | +1.91% | 34.75 | 35.29 | 34.75 | 44,524 |
| 2026-07-14 | 34.58 | -0.1100 | -0.32% | 34.36 | 34.70 | 34.25 | 165,856 |
| 2026-07-13 | 34.69 | -0.3700 | -1.06% | 34.79 | 35.05 | 34.58 | 85,908 |
| 2026-07-10 | 35.06 | +0.4000 | +1.15% | 34.77 | 35.11 | 34.68 | 43,704 |
| 2026-07-09 | 34.66 | +0.4700 | +1.37% | 33.91 | 34.72 | 33.75 | 62,623 |
| 2026-07-08 | 34.19 | -0.0500 | -0.15% | 33.95 | 34.24 | 33.87 | 28,268 |
| 2026-07-07 | 34.24 | -0.3700 | -1.07% | 34.17 | 34.40 | 34.02 | 54,967 |
| 2026-07-06 | 34.61 | +0.8600 | +2.55% | 33.95 | 34.65 | 33.95 | 63,254 |
| 2026-07-02 | 33.75 | -0.2500 | -0.74% | 34.04 | 34.18 | 33.60 | 53,248 |
| 2026-07-01 | 34.00 | +0.2400 | +0.71% | 33.88 | 34.37 | 33.73 | 37,133 |
| 2026-06-30 | 33.76 | +0.4200 | +1.26% | 33.04 | 33.80 | 33.04 | 77,422 |
| 2026-06-29 | 33.34 | +0.7800 | +2.40% | 32.92 | 33.47 | 32.92 | 108,428 |
| 2026-06-26 | 32.56 | +0.1700 | +0.52% | 32.10 | 32.82 | 32.01 | 80,567 |
| 2026-06-25 | 32.39 | -0.8100 | -2.44% | 33.30 | 33.30 | 32.25 | 226,376 |
| 2026-06-24 | 33.20 | -0.1900 | -0.57% | 33.63 | 33.88 | 33.13 | 147,972 |
| 2026-06-23 | 33.39 | -0.8800 | -2.57% | 33.42 | 33.98 | 33.33 | 154,419 |
| 2026-06-22 | 34.27 | -1.00 | -2.84% | 35.19 | 35.19 | 34.27 | 106,795 |