조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.62 | -0.0300 | -0.53% | 5.64 | 5.80 | 5.55 | 17,541 |
| 2026-08-14 | 5.65 | +0.0200 | +0.36% | 5.61 | 5.75 | 5.56 | 16,277 |
| 2026-08-13 | 5.63 | -0.1700 | -2.93% | 5.56 | 5.83 | 5.35 | 25,407 |
| 2026-08-12 | 5.80 | +0.1200 | +2.11% | 5.65 | 5.91 | 5.45 | 16,728 |
| 2026-08-11 | 5.68 | -0.0600 | -1.05% | 5.66 | 5.83 | 5.54 | 26,177 |
| 2026-08-10 | 5.74 | +0.2200 | +3.99% | 5.46 | 5.84 | 5.46 | 62,380 |
| 2026-08-07 | 5.52 | +0.1900 | +3.56% | 5.33 | 5.67 | 5.08 | 20,690 |
| 2026-08-06 | 5.33 | +0.0350 | +0.66% | 5.35 | 5.40 | 5.06 | 15,030 |
| 2026-08-05 | 5.30 | +0.0250 | +0.47% | 5.27 | 5.35 | 5.19 | 22,514 |
| 2026-08-04 | 5.27 | -0.0800 | -1.50% | 5.35 | 5.35 | 5.06 | 38,635 |
| 2026-08-03 | 5.35 | +0.1600 | +3.08% | 5.17 | 5.39 | 5.07 | 35,663 |
| 2026-07-31 | 5.19 | +0.1300 | +2.57% | 5.02 | 5.20 | 4.96 | 36,821 |
| 2026-07-30 | 5.06 | 0.00 | 0.00% | 5.02 | 5.15 | 5.00 | 16,659 |
| 2026-07-29 | 5.06 | -0.0300 | -0.59% | 5.03 | 5.15 | 5.00 | 23,587 |
| 2026-07-28 | 5.09 | +0.0500 | +0.99% | 5.00 | 5.13 | 4.95 | 18,615 |
| 2026-07-27 | 5.04 | -0.0300 | -0.59% | 5.06 | 5.15 | 4.95 | 8,398 |
| 2026-07-24 | 5.07 | +0.0200 | +0.40% | 5.07 | 5.21 | 5.05 | 32,483 |
| 2026-07-23 | 5.05 | +0.0350 | +0.70% | 4.96 | 5.12 | 4.96 | 16,618 |
| 2026-07-22 | 5.02 | +0.0250 | +0.50% | 4.94 | 5.14 | 4.94 | 17,659 |
| 2026-07-21 | 4.99 | +0.0800 | +1.63% | 4.88 | 5.11 | 4.86 | 22,622 |