조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.91 | -0.0300 | -0.61% | 4.92 | 5.02 | 4.87 | 50,865 |
| 2026-07-17 | 4.94 | +0.0100 | +0.20% | 4.88 | 4.99 | 4.88 | 21,922 |
| 2026-07-16 | 4.93 | -0.1100 | -2.18% | 4.99 | 5.04 | 4.92 | 8,627 |
| 2026-07-15 | 5.04 | -0.0100 | -0.20% | 4.95 | 5.11 | 4.91 | 23,144 |
| 2026-07-14 | 5.05 | +0.1400 | +2.85% | 4.94 | 5.10 | 4.91 | 97,252 |
| 2026-07-13 | 4.91 | -0.0300 | -0.61% | 4.89 | 4.97 | 4.85 | 41,833 |
| 2026-07-10 | 4.94 | +0.0900 | +1.86% | 4.85 | 5.00 | 4.80 | 33,384 |
| 2026-07-09 | 4.85 | -0.1600 | -3.19% | 4.98 | 4.98 | 4.85 | 41,420 |
| 2026-07-08 | 5.01 | +0.0200 | +0.40% | 5.00 | 5.07 | 4.93 | 42,840 |
| 2026-07-07 | 4.99 | +0.0100 | +0.20% | 4.92 | 5.07 | 4.92 | 31,425 |
| 2026-07-06 | 4.98 | -0.0300 | -0.60% | 5.00 | 5.17 | 4.91 | 22,043 |
| 2026-07-02 | 5.01 | 0.00 | 0.00% | 4.93 | 5.15 | 4.93 | 31,880 |
| 2026-07-01 | 5.01 | +0.1400 | +2.87% | 4.85 | 5.10 | 4.82 | 32,741 |
| 2026-06-30 | 4.87 | -0.0400 | -0.81% | 4.87 | 5.25 | 4.85 | 33,955 |
| 2026-06-29 | 4.91 | +0.0700 | +1.45% | 4.84 | 5.04 | 4.84 | 17,022 |
| 2026-06-26 | 4.84 | -0.1100 | -2.22% | 4.95 | 5.16 | 4.70 | 61,427 |
| 2026-06-25 | 4.95 | -0.0600 | -1.20% | 5.01 | 5.20 | 4.92 | 38,000 |
| 2026-06-24 | 5.01 | -0.1300 | -2.53% | 5.12 | 5.20 | 4.96 | 19,020 |
| 2026-06-23 | 5.14 | +0.0300 | +0.59% | 5.03 | 5.24 | 5.03 | 15,393 |
| 2026-06-22 | 5.11 | +0.0900 | +1.79% | 4.99 | 5.36 | 4.96 | 33,198 |